Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Minute (M1) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=154; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=3.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=10; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 373812 | Ticks modelled | 39365809 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 90167.30 | Gross profit | 206411.47 | Gross loss | -116244.17 |
Profit factor | 1.78 | Expected payoff | 86.28 | ||
Absolute drawdown | 4421.76 | Maximal drawdown | 50538.86 (88.69%) | Relative drawdown | 88.69% (50538.86) |
Total trades | 1045 | Short positions (won %) | 361 (70.64%) | Long positions (won %) | 684 (72.08%) |
Profit trades (% of total) | 748 (71.58%) | Loss trades (% of total) | 297 (28.42%) | ||
Largest | profit trade | 806.40 | loss trade | -13039.78 | |
Average | profit trade | 275.95 | loss trade | -391.39 | |
Maximum | consecutive wins (profit in money) | 34 (1837.16) | consecutive losses (loss in money) | 23 (-30450.17) | |
Maximal | consecutive profit (count of wins) | 4663.14 (9) | consecutive loss (count of losses) | -30450.17 (23) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.01 00:00 | sell | 1 | 3.20 | 1.07340 | 0.00000 | 0.00000 | ||
2 | 2022.06.01 01:33 | close | 1 | 3.20 | 1.07170 | 0.00000 | 0.00000 | 544.00 | 10544.00 |
3 | 2022.06.01 01:33 | sell | 2 | 3.20 | 1.07140 | 0.00000 | 0.00000 | ||
4 | 2022.06.01 07:10 | sell | 3 | 1.92 | 1.07340 | 0.00000 | 0.00000 | ||
5 | 2022.06.01 07:41 | close | 3 | 1.92 | 1.07213 | 0.00000 | 0.00000 | 243.84 | 10787.84 |
6 | 2022.06.01 07:41 | close | 2 | 3.20 | 1.07213 | 0.00000 | 0.00000 | -233.60 | 10554.24 |
7 | 2022.06.01 07:41 | sell | 4 | 3.20 | 1.07183 | 0.00000 | 0.00000 | ||
8 | 2022.06.01 08:06 | sell | 5 | 1.92 | 1.07383 | 0.00000 | 0.00000 | ||
9 | 2022.06.01 08:20 | close | 5 | 1.92 | 1.07254 | 0.00000 | 0.00000 | 247.68 | 10801.92 |
10 | 2022.06.01 08:20 | close | 4 | 3.20 | 1.07254 | 0.00000 | 0.00000 | -227.20 | 10574.72 |
11 | 2022.06.01 08:20 | sell | 6 | 3.20 | 1.07224 | 0.00000 | 0.00000 | ||
12 | 2022.06.01 11:55 | close | 6 | 3.20 | 1.07054 | 0.00000 | 0.00000 | 544.00 | 11118.72 |
13 | 2022.06.01 11:55 | sell | 7 | 3.20 | 1.07024 | 0.00000 | 0.00000 | ||
14 | 2022.06.01 12:37 | sell | 8 | 1.92 | 1.07224 | 0.00000 | 0.00000 | ||
15 | 2022.06.01 13:48 | close | 8 | 1.92 | 1.07097 | 0.00000 | 0.00000 | 243.84 | 11362.56 |
16 | 2022.06.01 13:48 | close | 7 | 3.20 | 1.07097 | 0.00000 | 0.00000 | -233.60 | 11128.96 |
17 | 2022.06.01 13:48 | sell | 9 | 3.20 | 1.07067 | 0.00000 | 0.00000 | ||
18 | 2022.06.01 14:01 | close | 9 | 3.20 | 1.06894 | 0.00000 | 0.00000 | 553.60 | 11682.56 |
19 | 2022.06.01 14:01 | sell | 10 | 3.20 | 1.06864 | 0.00000 | 0.00000 | ||
20 | 2022.06.01 14:14 | close | 10 | 3.20 | 1.06691 | 0.00000 | 0.00000 | 553.60 | 12236.16 |
21 | 2022.06.01 14:14 | sell | 11 | 3.20 | 1.06661 | 0.00000 | 0.00000 | ||
22 | 2022.06.01 15:33 | close | 11 | 3.20 | 1.06491 | 0.00000 | 0.00000 | 544.00 | 12780.16 |
23 | 2022.06.01 15:33 | sell | 12 | 3.20 | 1.06461 | 0.00000 | 0.00000 | ||
24 | 2022.06.02 06:23 | sell | 13 | 1.92 | 1.06661 | 0.00000 | 0.00000 | ||
25 | 2022.06.02 07:38 | sell | 14 | 1.15 | 1.06866 | 0.00000 | 0.00000 | ||
26 | 2022.06.02 12:51 | sell | 15 | 0.69 | 1.07071 | 0.00000 | 0.00000 | ||
27 | 2022.06.02 15:08 | sell | 16 | 0.41 | 1.07275 | 0.00000 | 0.00000 | ||
28 | 2022.06.07 06:13 | close | 16 | 0.41 | 1.06709 | 0.00000 | 0.00000 | 241.20 | 13021.36 |
29 | 2022.06.07 06:13 | close | 15 | 0.69 | 1.06709 | 0.00000 | 0.00000 | 265.17 | 13286.53 |
30 | 2022.06.07 06:13 | close | 14 | 1.15 | 1.06709 | 0.00000 | 0.00000 | 206.19 | 13492.72 |
31 | 2022.06.07 06:13 | close | 13 | 1.92 | 1.06709 | 0.00000 | 0.00000 | -49.35 | 13443.37 |
32 | 2022.06.07 06:13 | close | 12 | 3.20 | 1.06709 | 0.00000 | 0.00000 | -650.89 | 12792.48 |
33 | 2022.06.07 06:13 | sell | 17 | 3.20 | 1.06679 | 0.00000 | 0.00000 | ||
34 | 2022.06.07 06:45 | sell | 18 | 1.92 | 1.06880 | 0.00000 | 0.00000 | ||
35 | 2022.06.07 10:06 | close | 18 | 1.92 | 1.06751 | 0.00000 | 0.00000 | 247.68 | 13040.16 |
36 | 2022.06.07 10:06 | close | 17 | 3.20 | 1.06751 | 0.00000 | 0.00000 | -230.40 | 12809.76 |
37 | 2022.06.07 10:06 | sell | 19 | 3.20 | 1.06721 | 0.00000 | 0.00000 | ||
38 | 2022.06.07 13:13 | close | 19 | 3.20 | 1.06551 | 0.00000 | 0.00000 | 544.00 | 13353.76 |
39 | 2022.06.07 13:13 | sell | 20 | 3.20 | 1.06521 | 0.00000 | 0.00000 | ||
40 | 2022.06.07 13:34 | sell | 21 | 1.92 | 1.06723 | 0.00000 | 0.00000 | ||
41 | 2022.06.07 13:47 | sell | 22 | 1.15 | 1.06923 | 0.00000 | 0.00000 | ||
42 | 2022.06.07 18:34 | sell | 23 | 0.69 | 1.07124 | 0.00000 | 0.00000 | ||
43 | 2022.06.08 11:13 | sell | 24 | 0.41 | 1.07324 | 0.00000 | 0.00000 | ||
44 | 2022.06.09 14:04 | close | 24 | 0.41 | 1.06761 | 0.00000 | 0.00000 | 239.97 | 13593.73 |
45 | 2022.06.09 14:04 | close | 23 | 0.69 | 1.06761 | 0.00000 | 0.00000 | 270.98 | 13864.72 |
46 | 2022.06.09 14:04 | close | 22 | 1.15 | 1.06761 | 0.00000 | 0.00000 | 220.49 | 14085.21 |
47 | 2022.06.09 14:04 | close | 21 | 1.92 | 1.06761 | 0.00000 | 0.00000 | -15.88 | 14069.33 |
48 | 2022.06.09 14:04 | close | 20 | 3.20 | 1.06761 | 0.00000 | 0.00000 | -672.86 | 13396.47 |
49 | 2022.06.09 14:04 | sell | 25 | 3.20 | 1.06731 | 0.00000 | 0.00000 | ||
50 | 2022.06.09 14:09 | close | 25 | 3.20 | 1.06561 | 0.00000 | 0.00000 | 544.00 | 13940.47 |
51 | 2022.06.09 14:09 | sell | 26 | 3.20 | 1.06531 | 0.00000 | 0.00000 | ||
52 | 2022.06.09 17:17 | close | 26 | 3.20 | 1.06361 | 0.00000 | 0.00000 | 544.00 | 14484.47 |
53 | 2022.06.09 17:17 | sell | 27 | 3.20 | 1.06331 | 0.00000 | 0.00000 | ||
54 | 2022.06.09 19:34 | close | 27 | 3.20 | 1.06159 | 0.00000 | 0.00000 | 550.40 | 15034.87 |
55 | 2022.06.09 19:34 | sell | 28 | 3.20 | 1.06129 | 0.00000 | 0.00000 | ||
56 | 2022.06.10 03:26 | sell | 29 | 1.92 | 1.06332 | 0.00000 | 0.00000 | ||
57 | 2022.06.10 08:16 | close | 29 | 1.92 | 1.06206 | 0.00000 | 0.00000 | 241.92 | 15276.79 |
58 | 2022.06.10 08:16 | close | 28 | 3.20 | 1.06206 | 0.00000 | 0.00000 | -222.62 | 15054.17 |
59 | 2022.06.10 08:16 | sell | 30 | 3.20 | 1.06176 | 0.00000 | 0.00000 | ||
60 | 2022.06.10 09:18 | close | 30 | 3.20 | 1.06003 | 0.00000 | 0.00000 | 553.60 | 15607.77 |
61 | 2022.06.10 09:18 | sell | 31 | 3.20 | 1.05973 | 0.00000 | 0.00000 | ||
62 | 2022.06.10 11:40 | close | 31 | 3.20 | 1.05803 | 0.00000 | 0.00000 | 544.00 | 16151.77 |
63 | 2022.06.10 11:40 | sell | 32 | 3.20 | 1.05773 | 0.00000 | 0.00000 | ||
64 | 2022.06.10 12:30 | close | 32 | 3.20 | 1.05601 | 0.00000 | 0.00000 | 550.40 | 16702.17 |
65 | 2022.06.10 12:30 | sell | 33 | 3.20 | 1.05571 | 0.00000 | 0.00000 | ||
66 | 2022.06.10 12:51 | close | 33 | 3.20 | 1.05399 | 0.00000 | 0.00000 | 550.40 | 17252.57 |
67 | 2022.06.10 12:51 | sell | 34 | 3.20 | 1.05369 | 0.00000 | 0.00000 | ||
68 | 2022.06.10 14:02 | close | 34 | 3.20 | 1.05197 | 0.00000 | 0.00000 | 550.40 | 17802.97 |
69 | 2022.06.10 14:02 | sell | 35 | 3.20 | 1.05167 | 0.00000 | 0.00000 | ||
70 | 2022.06.12 23:48 | close | 35 | 3.20 | 1.04996 | 0.00000 | 0.00000 | 547.20 | 18350.17 |
71 | 2022.06.12 23:48 | sell | 36 | 3.20 | 1.04966 | 0.00000 | 0.00000 | ||
72 | 2022.06.13 01:24 | close | 36 | 3.20 | 1.04793 | 0.00000 | 0.00000 | 577.38 | 18927.56 |
73 | 2022.06.13 01:24 | sell | 37 | 3.20 | 1.04763 | 0.00000 | 0.00000 | ||
74 | 2022.06.13 08:02 | close | 37 | 3.20 | 1.04593 | 0.00000 | 0.00000 | 544.00 | 19471.56 |
75 | 2022.06.13 08:02 | sell | 38 | 3.20 | 1.04563 | 0.00000 | 0.00000 | ||
76 | 2022.06.13 08:26 | sell | 39 | 1.92 | 1.04764 | 0.00000 | 0.00000 | ||
77 | 2022.06.13 10:02 | close | 39 | 1.92 | 1.04636 | 0.00000 | 0.00000 | 245.76 | 19717.32 |
78 | 2022.06.13 10:02 | close | 38 | 3.20 | 1.04636 | 0.00000 | 0.00000 | -233.60 | 19483.72 |
79 | 2022.06.13 10:02 | sell | 40 | 3.20 | 1.04606 | 0.00000 | 0.00000 | ||
80 | 2022.06.13 13:41 | close | 40 | 3.20 | 1.04435 | 0.00000 | 0.00000 | 547.20 | 20030.92 |
81 | 2022.06.13 13:41 | sell | 41 | 3.20 | 1.04405 | 0.00000 | 0.00000 | ||
82 | 2022.06.13 14:55 | close | 41 | 3.20 | 1.04234 | 0.00000 | 0.00000 | 547.20 | 20578.12 |
83 | 2022.06.13 14:55 | sell | 42 | 3.20 | 1.04204 | 0.00000 | 0.00000 | ||
84 | 2022.06.13 16:06 | sell | 43 | 1.92 | 1.04406 | 0.00000 | 0.00000 | ||
85 | 2022.06.13 18:57 | close | 43 | 1.92 | 1.04276 | 0.00000 | 0.00000 | 249.60 | 20827.72 |
86 | 2022.06.13 18:57 | close | 42 | 3.20 | 1.04276 | 0.00000 | 0.00000 | -230.40 | 20597.32 |
87 | 2022.06.13 18:57 | sell | 44 | 3.20 | 1.04246 | 0.00000 | 0.00000 | ||
88 | 2022.06.13 19:17 | sell | 45 | 1.92 | 1.04465 | 0.00000 | 0.00000 | ||
89 | 2022.06.13 19:17 | close | 45 | 1.92 | 1.04323 | 0.00000 | 0.00000 | 272.64 | 20869.96 |
90 | 2022.06.13 19:17 | close | 44 | 3.20 | 1.04323 | 0.00000 | 0.00000 | -246.40 | 20623.56 |
91 | 2022.06.13 19:17 | sell | 46 | 3.20 | 1.04293 | 0.00000 | 0.00000 | ||
92 | 2022.06.13 19:28 | close | 46 | 3.20 | 1.04123 | 0.00000 | 0.00000 | 544.00 | 21167.56 |
93 | 2022.06.13 19:28 | sell | 47 | 3.20 | 1.04093 | 0.00000 | 0.00000 | ||
94 | 2022.06.14 03:49 | sell | 48 | 1.92 | 1.04299 | 0.00000 | 0.00000 | ||
95 | 2022.06.14 06:48 | sell | 49 | 1.15 | 1.04499 | 0.00000 | 0.00000 | ||
96 | 2022.06.14 07:45 | sell | 50 | 0.69 | 1.04700 | 0.00000 | 0.00000 | ||
97 | 2022.06.14 14:14 | close | 50 | 0.69 | 1.04279 | 0.00000 | 0.00000 | 290.49 | 21458.05 |
98 | 2022.06.14 14:14 | close | 49 | 1.15 | 1.04279 | 0.00000 | 0.00000 | 253.00 | 21711.05 |
99 | 2022.06.14 14:14 | close | 48 | 1.92 | 1.04279 | 0.00000 | 0.00000 | 38.40 | 21749.45 |
100 | 2022.06.14 14:14 | close | 47 | 3.20 | 1.04279 | 0.00000 | 0.00000 | -571.42 | 21178.03 |
101 | 2022.06.14 14:14 | sell | 51 | 3.20 | 1.04249 | 0.00000 | 0.00000 | ||
102 | 2022.06.14 19:15 | close | 51 | 3.20 | 1.04079 | 0.00000 | 0.00000 | 544.00 | 21722.03 |
103 | 2022.06.14 19:15 | sell | 52 | 3.20 | 1.04049 | 0.00000 | 0.00000 | ||
104 | 2022.06.14 22:52 | sell | 53 | 1.92 | 1.04249 | 0.00000 | 0.00000 | ||
105 | 2022.06.15 01:21 | sell | 54 | 1.15 | 1.04449 | 0.00000 | 0.00000 | ||
106 | 2022.06.15 05:35 | sell | 55 | 0.69 | 1.04654 | 0.00000 | 0.00000 | ||
107 | 2022.06.15 06:26 | sell | 56 | 0.41 | 1.04857 | 0.00000 | 0.00000 | ||
108 | 2022.06.15 08:44 | sell | 57 | 0.24 | 1.05057 | 0.00000 | 0.00000 | ||
109 | 2022.06.15 12:11 | close | 57 | 0.24 | 1.04293 | 0.00000 | 0.00000 | 183.36 | 21905.39 |
110 | 2022.06.15 12:11 | close | 56 | 0.41 | 1.04293 | 0.00000 | 0.00000 | 231.24 | 22136.63 |
111 | 2022.06.15 12:11 | close | 55 | 0.69 | 1.04293 | 0.00000 | 0.00000 | 249.09 | 22385.72 |
112 | 2022.06.15 12:11 | close | 54 | 1.15 | 1.04293 | 0.00000 | 0.00000 | 179.40 | 22565.12 |
113 | 2022.06.15 12:11 | close | 53 | 1.92 | 1.04293 | 0.00000 | 0.00000 | -70.21 | 22494.91 |
114 | 2022.06.15 12:11 | close | 52 | 3.20 | 1.04293 | 0.00000 | 0.00000 | -757.02 | 21737.90 |
115 | 2022.06.15 12:11 | buy | 58 | 3.20 | 1.04293 | 0.00000 | 0.00000 | ||
116 | 2022.06.15 12:55 | buy | 59 | 1.92 | 1.04122 | 0.00000 | 0.00000 | ||
117 | 2022.06.15 13:56 | close | 59 | 1.92 | 1.04231 | 0.00000 | 0.00000 | 209.28 | 21947.18 |
118 | 2022.06.15 13:56 | close | 58 | 3.20 | 1.04231 | 0.00000 | 0.00000 | -198.40 | 21748.78 |
119 | 2022.06.15 13:56 | buy | 60 | 3.20 | 1.04261 | 0.00000 | 0.00000 | ||
120 | 2022.06.15 15:09 | buy | 61 | 1.92 | 1.04091 | 0.00000 | 0.00000 | ||
121 | 2022.06.15 15:50 | buy | 62 | 1.15 | 1.03921 | 0.00000 | 0.00000 | ||
122 | 2022.06.15 18:00 | close | 62 | 1.15 | 1.04149 | 0.00000 | 0.00000 | 262.20 | 22010.98 |
123 | 2022.06.15 18:00 | close | 61 | 1.92 | 1.04149 | 0.00000 | 0.00000 | 111.36 | 22122.34 |
124 | 2022.06.15 18:00 | close | 60 | 3.20 | 1.04149 | 0.00000 | 0.00000 | -358.40 | 21763.94 |
125 | 2022.06.15 18:00 | sell | 63 | 3.20 | 1.04149 | 0.00000 | 0.00000 | ||
126 | 2022.06.15 18:03 | close | 63 | 3.20 | 1.03976 | 0.00000 | 0.00000 | 553.60 | 22317.54 |
127 | 2022.06.15 18:03 | sell | 64 | 3.20 | 1.03946 | 0.00000 | 0.00000 | ||
128 | 2022.06.15 18:04 | close | 64 | 3.20 | 1.03750 | 0.00000 | 0.00000 | 627.20 | 22944.74 |
129 | 2022.06.15 18:04 | sell | 65 | 3.20 | 1.03720 | 0.00000 | 0.00000 | ||
130 | 2022.06.15 18:17 | sell | 66 | 1.92 | 1.03920 | 0.00000 | 0.00000 | ||
131 | 2022.06.15 18:30 | close | 66 | 1.92 | 1.03791 | 0.00000 | 0.00000 | 247.68 | 23192.42 |
132 | 2022.06.15 18:30 | close | 65 | 3.20 | 1.03791 | 0.00000 | 0.00000 | -227.20 | 22965.22 |
133 | 2022.06.15 18:30 | sell | 67 | 3.20 | 1.03761 | 0.00000 | 0.00000 | ||
134 | 2022.06.15 18:38 | sell | 68 | 1.92 | 1.03962 | 0.00000 | 0.00000 | ||
135 | 2022.06.15 18:38 | sell | 69 | 1.15 | 1.04163 | 0.00000 | 0.00000 | ||
136 | 2022.06.15 18:40 | sell | 70 | 0.69 | 1.04366 | 0.00000 | 0.00000 | ||
137 | 2022.06.15 19:20 | sell | 71 | 0.41 | 1.04568 | 0.00000 | 0.00000 | ||
138 | 2022.06.16 07:16 | close | 71 | 0.41 | 1.03995 | 0.00000 | 0.00000 | 244.07 | 23209.29 |
139 | 2022.06.16 07:16 | close | 70 | 0.69 | 1.03995 | 0.00000 | 0.00000 | 271.38 | 23480.67 |
140 | 2022.06.16 07:16 | close | 69 | 1.15 | 1.03995 | 0.00000 | 0.00000 | 218.84 | 23699.51 |
141 | 2022.06.16 07:16 | close | 68 | 1.92 | 1.03995 | 0.00000 | 0.00000 | -20.55 | 23678.96 |
142 | 2022.06.16 07:16 | close | 67 | 3.20 | 1.03995 | 0.00000 | 0.00000 | -677.45 | 23001.52 |
143 | 2022.06.16 07:16 | sell | 72 | 3.20 | 1.03965 | 0.00000 | 0.00000 | ||
144 | 2022.06.16 09:21 | sell | 73 | 1.92 | 1.04168 | 0.00000 | 0.00000 | ||
145 | 2022.06.16 10:04 | close | 73 | 1.92 | 1.04039 | 0.00000 | 0.00000 | 247.68 | 23249.20 |
146 | 2022.06.16 10:04 | close | 72 | 3.20 | 1.04039 | 0.00000 | 0.00000 | -236.80 | 23012.40 |
147 | 2022.06.16 10:04 | sell | 74 | 3.20 | 1.04009 | 0.00000 | 0.00000 | ||
148 | 2022.06.16 11:27 | sell | 75 | 1.92 | 1.04211 | 0.00000 | 0.00000 | ||
149 | 2022.06.16 11:39 | close | 75 | 1.92 | 1.04081 | 0.00000 | 0.00000 | 249.60 | 23262.00 |
150 | 2022.06.16 11:39 | close | 74 | 3.20 | 1.04081 | 0.00000 | 0.00000 | -230.40 | 23031.60 |
151 | 2022.06.16 11:39 | buy | 76 | 3.20 | 1.04081 | 0.00000 | 0.00000 | ||
152 | 2022.06.16 11:56 | buy | 77 | 1.92 | 1.03911 | 0.00000 | 0.00000 | ||
153 | 2022.06.16 12:14 | close | 77 | 1.92 | 1.04020 | 0.00000 | 0.00000 | 209.28 | 23240.88 |
154 | 2022.06.16 12:14 | close | 76 | 3.20 | 1.04020 | 0.00000 | 0.00000 | -195.20 | 23045.68 |
155 | 2022.06.16 12:14 | sell | 78 | 3.20 | 1.04020 | 0.00000 | 0.00000 | ||
156 | 2022.06.16 12:30 | sell | 79 | 1.92 | 1.04226 | 0.00000 | 0.00000 | ||
157 | 2022.06.16 13:03 | sell | 80 | 1.15 | 1.04426 | 0.00000 | 0.00000 | ||
158 | 2022.06.16 13:10 | sell | 81 | 0.69 | 1.04627 | 0.00000 | 0.00000 | ||
159 | 2022.06.16 14:37 | sell | 82 | 0.41 | 1.04830 | 0.00000 | 0.00000 | ||
160 | 2022.06.16 15:12 | sell | 83 | 0.24 | 1.05035 | 0.00000 | 0.00000 | ||
161 | 2022.06.16 15:54 | sell | 84 | 0.14 | 1.05237 | 0.00000 | 0.00000 | ||
162 | 2022.06.16 16:25 | sell | 85 | 0.08 | 1.05440 | 0.00000 | 0.00000 | ||
163 | 2022.06.16 16:44 | sell | 86 | 0.05 | 1.05650 | 0.00000 | 0.00000 | ||
164 | 2022.06.16 17:38 | sell | 87 | 0.03 | 1.05852 | 0.00000 | 0.00000 | ||
165 | 2022.06.22 14:54 | sell | 88 | 0.01 | 1.06052 | 0.00000 | 0.00000 | ||
166 | 2022.06.29 19:03 | close | 88 | 0.01 | 1.04390 | 0.00000 | 0.00000 | 17.14 | 23062.82 |
167 | 2022.06.29 19:03 | close | 87 | 0.03 | 1.04390 | 0.00000 | 0.00000 | 46.31 | 23109.13 |
168 | 2022.06.29 19:03 | close | 86 | 0.05 | 1.04390 | 0.00000 | 0.00000 | 67.09 | 23176.22 |
169 | 2022.06.29 19:03 | close | 85 | 0.08 | 1.04390 | 0.00000 | 0.00000 | 90.54 | 23266.76 |
170 | 2022.06.29 19:03 | close | 84 | 0.14 | 1.04390 | 0.00000 | 0.00000 | 130.03 | 23396.78 |
171 | 2022.06.29 19:03 | close | 83 | 0.24 | 1.04390 | 0.00000 | 0.00000 | 174.42 | 23571.21 |
172 | 2022.06.29 19:03 | close | 82 | 0.41 | 1.04390 | 0.00000 | 0.00000 | 213.92 | 23785.13 |
173 | 2022.06.29 19:03 | close | 81 | 0.69 | 1.04390 | 0.00000 | 0.00000 | 219.94 | 24005.07 |
174 | 2022.06.29 19:03 | close | 80 | 1.15 | 1.04390 | 0.00000 | 0.00000 | 135.42 | 24140.50 |
175 | 2022.06.29 19:03 | close | 79 | 1.92 | 1.04390 | 0.00000 | 0.00000 | -157.90 | 23982.59 |
176 | 2022.06.29 19:03 | close | 78 | 3.20 | 1.04390 | 0.00000 | 0.00000 | -922.37 | 23060.23 |
177 | 2022.06.29 19:03 | sell | 89 | 3.20 | 1.04360 | 0.00000 | 0.00000 | ||
178 | 2022.06.30 02:30 | sell | 90 | 1.92 | 1.04561 | 0.00000 | 0.00000 | ||
179 | 2022.06.30 06:59 | close | 90 | 1.92 | 1.04446 | 0.00000 | 0.00000 | 220.80 | 23281.03 |
180 | 2022.06.30 06:59 | close | 89 | 3.20 | 1.04446 | 0.00000 | 0.00000 | -203.85 | 23077.18 |
181 | 2022.06.30 06:59 | sell | 91 | 3.20 | 1.04416 | 0.00000 | 0.00000 | ||
182 | 2022.06.30 08:38 | sell | 92 | 1.92 | 1.04632 | 0.00000 | 0.00000 | ||
183 | 2022.06.30 08:42 | close | 92 | 1.92 | 1.04495 | 0.00000 | 0.00000 | 263.04 | 23340.22 |
184 | 2022.06.30 08:42 | close | 91 | 3.20 | 1.04495 | 0.00000 | 0.00000 | -252.80 | 23087.42 |
185 | 2022.06.30 08:42 | sell | 93 | 3.20 | 1.04465 | 0.00000 | 0.00000 | ||
186 | 2022.06.30 09:20 | close | 93 | 3.20 | 1.04295 | 0.00000 | 0.00000 | 544.00 | 23631.42 |
187 | 2022.06.30 09:20 | sell | 94 | 3.20 | 1.04265 | 0.00000 | 0.00000 | ||
188 | 2022.06.30 10:52 | close | 94 | 3.20 | 1.04095 | 0.00000 | 0.00000 | 544.00 | 24175.42 |
189 | 2022.06.30 10:52 | sell | 95 | 3.20 | 1.04065 | 0.00000 | 0.00000 | ||
190 | 2022.06.30 11:32 | close | 95 | 3.20 | 1.03893 | 0.00000 | 0.00000 | 550.40 | 24725.82 |
191 | 2022.06.30 11:32 | sell | 96 | 3.20 | 1.03863 | 0.00000 | 0.00000 | ||
192 | 2022.06.30 12:27 | sell | 97 | 1.92 | 1.04065 | 0.00000 | 0.00000 | ||
193 | 2022.06.30 12:37 | close | 97 | 1.92 | 1.03935 | 0.00000 | 0.00000 | 249.60 | 24975.42 |
194 | 2022.06.30 12:37 | close | 96 | 3.20 | 1.03935 | 0.00000 | 0.00000 | -230.40 | 24745.02 |
195 | 2022.06.30 12:37 | sell | 98 | 3.20 | 1.03905 | 0.00000 | 0.00000 | ||
196 | 2022.06.30 13:14 | sell | 99 | 1.92 | 1.04105 | 0.00000 | 0.00000 | ||
197 | 2022.06.30 14:11 | sell | 100 | 1.15 | 1.04306 | 0.00000 | 0.00000 | ||
198 | 2022.06.30 14:55 | sell | 101 | 0.69 | 1.04510 | 0.00000 | 0.00000 | ||
199 | 2022.06.30 15:47 | sell | 102 | 0.41 | 1.04718 | 0.00000 | 0.00000 | ||
200 | 2022.07.01 12:57 | close | 102 | 0.41 | 1.04127 | 0.00000 | 0.00000 | 245.36 | 24990.38 |
201 | 2022.07.01 12:57 | close | 101 | 0.69 | 1.04127 | 0.00000 | 0.00000 | 269.40 | 25259.78 |
202 | 2022.07.01 12:57 | close | 100 | 1.15 | 1.04127 | 0.00000 | 0.00000 | 214.40 | 25474.17 |
203 | 2022.07.01 12:57 | close | 99 | 1.92 | 1.04127 | 0.00000 | 0.00000 | -27.97 | 25446.20 |
204 | 2022.07.01 12:57 | close | 98 | 3.20 | 1.04127 | 0.00000 | 0.00000 | -686.62 | 24759.59 |
205 | 2022.07.01 12:57 | sell | 103 | 3.20 | 1.04097 | 0.00000 | 0.00000 | ||
206 | 2022.07.01 14:03 | close | 103 | 3.20 | 1.03922 | 0.00000 | 0.00000 | 560.00 | 25319.59 |
207 | 2022.07.01 14:03 | sell | 104 | 3.20 | 1.03892 | 0.00000 | 0.00000 | ||
208 | 2022.07.01 14:27 | close | 104 | 3.20 | 1.03721 | 0.00000 | 0.00000 | 547.20 | 25866.79 |
209 | 2022.07.01 14:27 | sell | 105 | 3.20 | 1.03691 | 0.00000 | 0.00000 | ||
210 | 2022.07.01 14:50 | sell | 106 | 1.92 | 1.03892 | 0.00000 | 0.00000 | ||
211 | 2022.07.01 15:38 | sell | 107 | 1.15 | 1.04093 | 0.00000 | 0.00000 | ||
212 | 2022.07.01 18:46 | sell | 108 | 0.69 | 1.04295 | 0.00000 | 0.00000 | ||
213 | 2022.07.04 09:33 | sell | 109 | 0.41 | 1.04495 | 0.00000 | 0.00000 | ||
214 | 2022.07.05 07:28 | close | 109 | 0.41 | 1.03920 | 0.00000 | 0.00000 | 238.80 | 26105.59 |
215 | 2022.07.05 07:28 | close | 108 | 0.69 | 1.03920 | 0.00000 | 0.00000 | 269.01 | 26374.59 |
216 | 2022.07.05 07:28 | close | 107 | 1.15 | 1.03920 | 0.00000 | 0.00000 | 216.05 | 26590.64 |
217 | 2022.07.05 07:28 | close | 106 | 1.92 | 1.03920 | 0.00000 | 0.00000 | -25.22 | 26565.42 |
218 | 2022.07.05 07:28 | close | 105 | 3.20 | 1.03920 | 0.00000 | 0.00000 | -685.23 | 25880.19 |
219 | 2022.07.05 07:28 | sell | 110 | 3.20 | 1.03890 | 0.00000 | 0.00000 | ||
220 | 2022.07.05 07:51 | close | 110 | 3.20 | 1.03710 | 0.00000 | 0.00000 | 576.00 | 26456.19 |
221 | 2022.07.05 07:51 | sell | 111 | 3.20 | 1.03680 | 0.00000 | 0.00000 | ||
222 | 2022.07.05 08:24 | close | 111 | 3.20 | 1.03505 | 0.00000 | 0.00000 | 560.00 | 27016.19 |
223 | 2022.07.05 08:24 | sell | 112 | 3.20 | 1.03475 | 0.00000 | 0.00000 | ||
224 | 2022.07.05 08:39 | close | 112 | 3.20 | 1.03298 | 0.00000 | 0.00000 | 566.40 | 27582.59 |
225 | 2022.07.05 08:39 | sell | 113 | 3.20 | 1.03268 | 0.00000 | 0.00000 | ||
226 | 2022.07.05 08:48 | close | 113 | 3.20 | 1.03098 | 0.00000 | 0.00000 | 544.00 | 28126.59 |
227 | 2022.07.05 08:48 | sell | 114 | 3.20 | 1.03068 | 0.00000 | 0.00000 | ||
228 | 2022.07.05 09:46 | close | 114 | 3.20 | 1.02897 | 0.00000 | 0.00000 | 547.20 | 28673.79 |
229 | 2022.07.05 09:46 | sell | 115 | 3.20 | 1.02867 | 0.00000 | 0.00000 | ||
230 | 2022.07.05 13:22 | close | 115 | 3.20 | 1.02696 | 0.00000 | 0.00000 | 547.20 | 29220.99 |
231 | 2022.07.05 13:22 | sell | 116 | 3.20 | 1.02666 | 0.00000 | 0.00000 | ||
232 | 2022.07.05 14:35 | close | 116 | 3.20 | 1.02496 | 0.00000 | 0.00000 | 544.00 | 29764.99 |
233 | 2022.07.05 14:35 | sell | 117 | 3.20 | 1.02466 | 0.00000 | 0.00000 | ||
234 | 2022.07.05 18:35 | sell | 118 | 1.92 | 1.02667 | 0.00000 | 0.00000 | ||
235 | 2022.07.06 04:30 | close | 118 | 1.92 | 1.02545 | 0.00000 | 0.00000 | 248.51 | 30013.50 |
236 | 2022.07.06 04:30 | close | 117 | 3.20 | 1.02545 | 0.00000 | 0.00000 | -229.02 | 29784.48 |
237 | 2022.07.06 04:30 | sell | 119 | 3.20 | 1.02515 | 0.00000 | 0.00000 | ||
238 | 2022.07.06 06:55 | sell | 120 | 1.92 | 1.02715 | 0.00000 | 0.00000 | ||
239 | 2022.07.06 07:04 | close | 120 | 1.92 | 1.02588 | 0.00000 | 0.00000 | 243.84 | 30028.32 |
240 | 2022.07.06 07:04 | close | 119 | 3.20 | 1.02588 | 0.00000 | 0.00000 | -233.60 | 29794.72 |
241 | 2022.07.06 07:04 | sell | 121 | 3.20 | 1.02558 | 0.00000 | 0.00000 | ||
242 | 2022.07.06 08:50 | close | 121 | 3.20 | 1.02378 | 0.00000 | 0.00000 | 576.00 | 30370.72 |
243 | 2022.07.06 08:50 | sell | 122 | 3.20 | 1.02348 | 0.00000 | 0.00000 | ||
244 | 2022.07.06 10:09 | close | 122 | 3.20 | 1.02172 | 0.00000 | 0.00000 | 563.20 | 30933.92 |
245 | 2022.07.06 10:09 | sell | 123 | 3.20 | 1.02142 | 0.00000 | 0.00000 | ||
246 | 2022.07.06 10:54 | close | 123 | 3.20 | 1.01970 | 0.00000 | 0.00000 | 550.40 | 31484.32 |
247 | 2022.07.06 10:54 | sell | 124 | 3.20 | 1.01940 | 0.00000 | 0.00000 | ||
248 | 2022.07.06 12:28 | close | 124 | 3.20 | 1.01770 | 0.00000 | 0.00000 | 544.00 | 32028.32 |
249 | 2022.07.06 12:28 | sell | 125 | 3.20 | 1.01740 | 0.00000 | 0.00000 | ||
250 | 2022.07.06 13:08 | sell | 126 | 1.92 | 1.01940 | 0.00000 | 0.00000 | ||
251 | 2022.07.06 13:59 | close | 126 | 1.92 | 1.01813 | 0.00000 | 0.00000 | 243.84 | 32272.16 |
252 | 2022.07.06 13:59 | close | 125 | 3.20 | 1.01813 | 0.00000 | 0.00000 | -233.60 | 32038.56 |
253 | 2022.07.06 13:59 | sell | 127 | 3.20 | 1.01783 | 0.00000 | 0.00000 | ||
254 | 2022.07.06 18:05 | sell | 128 | 1.92 | 1.01983 | 0.00000 | 0.00000 | ||
255 | 2022.07.06 18:16 | close | 128 | 1.92 | 1.01856 | 0.00000 | 0.00000 | 243.84 | 32282.40 |
256 | 2022.07.06 18:16 | close | 127 | 3.20 | 1.01856 | 0.00000 | 0.00000 | -233.60 | 32048.80 |
257 | 2022.07.06 18:16 | sell | 129 | 3.20 | 1.01826 | 0.00000 | 0.00000 | ||
258 | 2022.07.07 02:58 | sell | 130 | 1.92 | 1.02026 | 0.00000 | 0.00000 | ||
259 | 2022.07.07 07:15 | close | 130 | 1.92 | 1.01912 | 0.00000 | 0.00000 | 218.88 | 32267.68 |
260 | 2022.07.07 07:15 | close | 129 | 3.20 | 1.01912 | 0.00000 | 0.00000 | -203.85 | 32063.84 |
261 | 2022.07.07 07:15 | sell | 131 | 3.20 | 1.01882 | 0.00000 | 0.00000 | ||
262 | 2022.07.07 08:06 | sell | 132 | 1.92 | 1.02083 | 0.00000 | 0.00000 | ||
263 | 2022.07.07 08:44 | close | 132 | 1.92 | 1.01953 | 0.00000 | 0.00000 | 249.60 | 32313.44 |
264 | 2022.07.07 08:44 | close | 131 | 3.20 | 1.01953 | 0.00000 | 0.00000 | -227.20 | 32086.24 |
265 | 2022.07.07 08:44 | sell | 133 | 3.20 | 1.01923 | 0.00000 | 0.00000 | ||
266 | 2022.07.07 10:10 | sell | 134 | 1.92 | 1.02123 | 0.00000 | 0.00000 | ||
267 | 2022.07.07 10:37 | close | 134 | 1.92 | 1.01996 | 0.00000 | 0.00000 | 243.84 | 32330.08 |
268 | 2022.07.07 10:37 | close | 133 | 3.20 | 1.01996 | 0.00000 | 0.00000 | -233.60 | 32096.48 |
269 | 2022.07.07 10:37 | sell | 135 | 3.20 | 1.01966 | 0.00000 | 0.00000 | ||
270 | 2022.07.07 12:56 | close | 135 | 3.20 | 1.01796 | 0.00000 | 0.00000 | 544.00 | 32640.48 |
271 | 2022.07.07 12:56 | sell | 136 | 3.20 | 1.01766 | 0.00000 | 0.00000 | ||
272 | 2022.07.07 15:33 | close | 136 | 3.20 | 1.01595 | 0.00000 | 0.00000 | 547.20 | 33187.68 |
273 | 2022.07.07 15:33 | sell | 137 | 3.20 | 1.01565 | 0.00000 | 0.00000 | ||
274 | 2022.07.08 00:39 | sell | 138 | 1.92 | 1.01765 | 0.00000 | 0.00000 | ||
275 | 2022.07.08 03:03 | close | 138 | 1.92 | 1.01639 | 0.00000 | 0.00000 | 241.92 | 33429.60 |
276 | 2022.07.08 03:03 | close | 137 | 3.20 | 1.01639 | 0.00000 | 0.00000 | -213.02 | 33216.58 |
277 | 2022.07.08 03:03 | sell | 139 | 3.20 | 1.01609 | 0.00000 | 0.00000 | ||
278 | 2022.07.08 04:08 | close | 139 | 3.20 | 1.01438 | 0.00000 | 0.00000 | 547.20 | 33763.78 |
279 | 2022.07.08 04:08 | sell | 140 | 3.20 | 1.01408 | 0.00000 | 0.00000 | ||
280 | 2022.07.08 05:59 | sell | 141 | 1.92 | 1.01609 | 0.00000 | 0.00000 | ||
281 | 2022.07.08 07:17 | close | 141 | 1.92 | 1.01480 | 0.00000 | 0.00000 | 247.68 | 34011.46 |
282 | 2022.07.08 07:17 | close | 140 | 3.20 | 1.01480 | 0.00000 | 0.00000 | -230.40 | 33781.06 |
283 | 2022.07.08 07:17 | sell | 142 | 3.20 | 1.01450 | 0.00000 | 0.00000 | ||
284 | 2022.07.08 07:27 | close | 142 | 3.20 | 1.01271 | 0.00000 | 0.00000 | 572.80 | 34353.86 |
285 | 2022.07.08 07:27 | sell | 143 | 3.20 | 1.01241 | 0.00000 | 0.00000 | ||
286 | 2022.07.08 07:35 | close | 143 | 3.20 | 1.01069 | 0.00000 | 0.00000 | 550.40 | 34904.26 |
287 | 2022.07.08 07:35 | sell | 144 | 3.20 | 1.01039 | 0.00000 | 0.00000 | ||
288 | 2022.07.08 07:43 | close | 144 | 3.20 | 1.00869 | 0.00000 | 0.00000 | 544.00 | 35448.26 |
289 | 2022.07.08 07:43 | sell | 145 | 3.20 | 1.00839 | 0.00000 | 0.00000 | ||
290 | 2022.07.08 07:55 | sell | 146 | 1.92 | 1.01039 | 0.00000 | 0.00000 | ||
291 | 2022.07.08 08:22 | close | 146 | 1.92 | 1.00912 | 0.00000 | 0.00000 | 243.84 | 35692.10 |
292 | 2022.07.08 08:22 | close | 145 | 3.20 | 1.00912 | 0.00000 | 0.00000 | -233.60 | 35458.50 |
293 | 2022.07.08 08:22 | sell | 147 | 3.20 | 1.00882 | 0.00000 | 0.00000 | ||
294 | 2022.07.08 08:35 | sell | 148 | 1.92 | 1.01083 | 0.00000 | 0.00000 | ||
295 | 2022.07.08 10:08 | sell | 149 | 1.15 | 1.01285 | 0.00000 | 0.00000 | ||
296 | 2022.07.08 10:43 | sell | 150 | 0.69 | 1.01485 | 0.00000 | 0.00000 | ||
297 | 2022.07.08 12:12 | sell | 151 | 0.41 | 1.01685 | 0.00000 | 0.00000 | ||
298 | 2022.07.08 15:14 | sell | 152 | 0.24 | 1.01887 | 0.00000 | 0.00000 | ||
299 | 2022.07.11 07:50 | close | 152 | 0.24 | 1.01124 | 0.00000 | 0.00000 | 184.90 | 35643.41 |
300 | 2022.07.11 07:50 | close | 151 | 0.41 | 1.01124 | 0.00000 | 0.00000 | 233.06 | 35876.46 |
301 | 2022.07.11 07:50 | close | 150 | 0.69 | 1.01124 | 0.00000 | 0.00000 | 254.22 | 36130.68 |
302 | 2022.07.11 07:50 | close | 149 | 1.15 | 1.01124 | 0.00000 | 0.00000 | 193.70 | 36324.38 |
303 | 2022.07.11 07:50 | close | 148 | 1.92 | 1.01124 | 0.00000 | 0.00000 | -64.45 | 36259.93 |
304 | 2022.07.11 07:50 | close | 147 | 3.20 | 1.01124 | 0.00000 | 0.00000 | -750.62 | 35509.32 |
305 | 2022.07.11 07:50 | sell | 153 | 3.20 | 1.01094 | 0.00000 | 0.00000 | ||
306 | 2022.07.11 08:35 | sell | 154 | 1.92 | 1.01298 | 0.00000 | 0.00000 | ||
307 | 2022.07.11 09:28 | close | 154 | 1.92 | 1.01165 | 0.00000 | 0.00000 | 255.36 | 35764.68 |
308 | 2022.07.11 09:28 | close | 153 | 3.20 | 1.01165 | 0.00000 | 0.00000 | -227.20 | 35537.48 |
309 | 2022.07.11 09:28 | sell | 155 | 3.20 | 1.01135 | 0.00000 | 0.00000 | ||
310 | 2022.07.11 11:39 | close | 155 | 3.20 | 1.00965 | 0.00000 | 0.00000 | 544.00 | 36081.48 |
311 | 2022.07.11 11:39 | sell | 156 | 3.20 | 1.00935 | 0.00000 | 0.00000 | ||
312 | 2022.07.11 13:03 | close | 156 | 3.20 | 1.00765 | 0.00000 | 0.00000 | 544.00 | 36625.48 |
313 | 2022.07.11 13:03 | sell | 157 | 3.20 | 1.00735 | 0.00000 | 0.00000 | ||
314 | 2022.07.11 13:43 | close | 157 | 3.20 | 1.00565 | 0.00000 | 0.00000 | 544.00 | 37169.48 |
315 | 2022.07.11 13:43 | sell | 158 | 3.20 | 1.00535 | 0.00000 | 0.00000 | ||
316 | 2022.07.11 13:57 | sell | 159 | 1.92 | 1.00737 | 0.00000 | 0.00000 | ||
317 | 2022.07.11 19:15 | close | 159 | 1.92 | 1.00608 | 0.00000 | 0.00000 | 247.68 | 37417.16 |
318 | 2022.07.11 19:15 | close | 158 | 3.20 | 1.00608 | 0.00000 | 0.00000 | -233.60 | 37183.56 |
319 | 2022.07.11 19:15 | sell | 160 | 3.20 | 1.00578 | 0.00000 | 0.00000 | ||
320 | 2022.07.11 19:52 | close | 160 | 3.20 | 1.00407 | 0.00000 | 0.00000 | 547.20 | 37730.76 |
321 | 2022.07.11 19:52 | sell | 161 | 3.20 | 1.00377 | 0.00000 | 0.00000 | ||
322 | 2022.07.12 01:11 | close | 161 | 3.20 | 1.00207 | 0.00000 | 0.00000 | 567.78 | 38298.54 |
323 | 2022.07.12 01:11 | sell | 162 | 3.20 | 1.00177 | 0.00000 | 0.00000 | ||
324 | 2022.07.12 06:34 | sell | 163 | 1.92 | 1.00378 | 0.00000 | 0.00000 | ||
325 | 2022.07.12 06:51 | close | 163 | 1.92 | 1.00250 | 0.00000 | 0.00000 | 245.76 | 38544.30 |
326 | 2022.07.12 06:51 | close | 162 | 3.20 | 1.00250 | 0.00000 | 0.00000 | -233.60 | 38310.70 |
327 | 2022.07.12 06:51 | sell | 164 | 3.20 | 1.00220 | 0.00000 | 0.00000 | ||
328 | 2022.07.12 08:19 | close | 164 | 3.20 | 1.00050 | 0.00000 | 0.00000 | 544.00 | 38854.70 |
329 | 2022.07.12 08:19 | sell | 165 | 3.20 | 1.00020 | 0.00000 | 0.00000 | ||
330 | 2022.07.12 10:04 | sell | 166 | 1.92 | 1.00220 | 0.00000 | 0.00000 | ||
331 | 2022.07.12 10:33 | close | 166 | 1.92 | 1.00093 | 0.00000 | 0.00000 | 243.84 | 39098.54 |
332 | 2022.07.12 10:33 | close | 165 | 3.20 | 1.00093 | 0.00000 | 0.00000 | -233.60 | 38864.94 |
333 | 2022.07.12 10:33 | sell | 167 | 3.20 | 1.00063 | 0.00000 | 0.00000 | ||
334 | 2022.07.12 11:04 | sell | 168 | 1.92 | 1.00264 | 0.00000 | 0.00000 | ||
335 | 2022.07.12 11:18 | sell | 169 | 1.15 | 1.00464 | 0.00000 | 0.00000 | ||
336 | 2022.07.12 11:23 | sell | 170 | 0.69 | 1.00667 | 0.00000 | 0.00000 | ||
337 | 2022.07.13 07:23 | close | 170 | 0.69 | 1.00248 | 0.00000 | 0.00000 | 294.24 | 39159.18 |
338 | 2022.07.13 07:23 | close | 169 | 1.15 | 1.00248 | 0.00000 | 0.00000 | 256.95 | 39416.13 |
339 | 2022.07.13 07:23 | close | 168 | 1.92 | 1.00248 | 0.00000 | 0.00000 | 44.99 | 39461.12 |
340 | 2022.07.13 07:23 | close | 167 | 3.20 | 1.00248 | 0.00000 | 0.00000 | -568.22 | 38892.90 |
341 | 2022.07.13 07:23 | sell | 171 | 3.20 | 1.00218 | 0.00000 | 0.00000 | ||
342 | 2022.07.13 08:00 | sell | 172 | 1.92 | 1.00421 | 0.00000 | 0.00000 | ||
343 | 2022.07.13 08:16 | close | 172 | 1.92 | 1.00292 | 0.00000 | 0.00000 | 247.68 | 39140.58 |
344 | 2022.07.13 08:16 | close | 171 | 3.20 | 1.00292 | 0.00000 | 0.00000 | -236.80 | 38903.78 |
345 | 2022.07.13 08:16 | sell | 173 | 3.20 | 1.00262 | 0.00000 | 0.00000 | ||
346 | 2022.07.13 08:31 | sell | 174 | 1.92 | 1.00472 | 0.00000 | 0.00000 | ||
347 | 2022.07.13 08:44 | close | 174 | 1.92 | 1.00337 | 0.00000 | 0.00000 | 259.20 | 39162.98 |
348 | 2022.07.13 08:44 | close | 173 | 3.20 | 1.00337 | 0.00000 | 0.00000 | -240.00 | 38922.98 |
349 | 2022.07.13 08:44 | sell | 175 | 3.20 | 1.00307 | 0.00000 | 0.00000 | ||
350 | 2022.07.13 10:26 | sell | 176 | 1.92 | 1.00507 | 0.00000 | 0.00000 | ||
351 | 2022.07.13 12:07 | sell | 177 | 1.15 | 1.00712 | 0.00000 | 0.00000 | ||
352 | 2022.07.13 12:29 | sell | 178 | 0.69 | 1.00997 | 0.00000 | 0.00000 | ||
353 | 2022.07.13 12:30 | close | 178 | 0.69 | 1.00475 | 0.00000 | 0.00000 | 360.18 | 39283.16 |
354 | 2022.07.13 12:30 | close | 177 | 1.15 | 1.00475 | 0.00000 | 0.00000 | 272.55 | 39555.71 |
355 | 2022.07.13 12:30 | close | 176 | 1.92 | 1.00475 | 0.00000 | 0.00000 | 61.44 | 39617.15 |
356 | 2022.07.13 12:30 | close | 175 | 3.20 | 1.00475 | 0.00000 | 0.00000 | -537.60 | 39079.55 |
357 | 2022.07.13 12:30 | buy | 179 | 3.20 | 1.00475 | 0.00000 | 0.00000 | ||
358 | 2022.07.13 12:30 | buy | 180 | 1.92 | 1.00305 | 0.00000 | 0.00000 | ||
359 | 2022.07.13 12:31 | buy | 181 | 1.15 | 1.00134 | 0.00000 | 0.00000 | ||
360 | 2022.07.13 12:50 | close | 181 | 1.15 | 1.00367 | 0.00000 | 0.00000 | 267.95 | 39347.50 |
361 | 2022.07.13 12:50 | close | 180 | 1.92 | 1.00367 | 0.00000 | 0.00000 | 119.04 | 39466.54 |
362 | 2022.07.13 12:50 | close | 179 | 3.20 | 1.00367 | 0.00000 | 0.00000 | -345.60 | 39120.94 |
363 | 2022.07.13 12:50 | sell | 182 | 3.20 | 1.00367 | 0.00000 | 0.00000 | ||
364 | 2022.07.13 12:56 | close | 182 | 3.20 | 1.00194 | 0.00000 | 0.00000 | 553.60 | 39674.54 |
365 | 2022.07.13 12:56 | sell | 183 | 3.20 | 1.00164 | 0.00000 | 0.00000 | ||
366 | 2022.07.13 13:12 | sell | 184 | 1.92 | 1.00364 | 0.00000 | 0.00000 | ||
367 | 2022.07.13 13:20 | close | 184 | 1.92 | 1.00235 | 0.00000 | 0.00000 | 247.68 | 39922.22 |
368 | 2022.07.13 13:20 | close | 183 | 3.20 | 1.00235 | 0.00000 | 0.00000 | -227.20 | 39695.02 |
369 | 2022.07.13 13:20 | sell | 185 | 3.20 | 1.00205 | 0.00000 | 0.00000 | ||
370 | 2022.07.13 14:03 | sell | 186 | 1.92 | 1.00411 | 0.00000 | 0.00000 | ||
371 | 2022.07.13 14:09 | close | 186 | 1.92 | 1.00280 | 0.00000 | 0.00000 | 251.52 | 39946.54 |
372 | 2022.07.13 14:09 | close | 185 | 3.20 | 1.00280 | 0.00000 | 0.00000 | -240.00 | 39706.54 |
373 | 2022.07.13 14:09 | sell | 187 | 3.20 | 1.00250 | 0.00000 | 0.00000 | ||
374 | 2022.07.13 14:17 | sell | 188 | 1.92 | 1.00450 | 0.00000 | 0.00000 | ||
375 | 2022.07.13 14:20 | close | 188 | 1.92 | 1.00320 | 0.00000 | 0.00000 | 249.60 | 39956.14 |
376 | 2022.07.13 14:20 | close | 187 | 3.20 | 1.00320 | 0.00000 | 0.00000 | -224.00 | 39732.14 |
377 | 2022.07.13 14:20 | sell | 189 | 3.20 | 1.00290 | 0.00000 | 0.00000 | ||
378 | 2022.07.13 14:39 | sell | 190 | 1.92 | 1.00491 | 0.00000 | 0.00000 | ||
379 | 2022.07.13 14:44 | sell | 191 | 1.15 | 1.00694 | 0.00000 | 0.00000 | ||
380 | 2022.07.13 14:47 | sell | 192 | 0.69 | 1.00905 | 0.00000 | 0.00000 | ||
381 | 2022.07.13 14:51 | sell | 193 | 0.41 | 1.01113 | 0.00000 | 0.00000 | ||
382 | 2022.07.13 23:14 | close | 193 | 0.41 | 1.00507 | 0.00000 | 0.00000 | 248.46 | 39980.60 |
383 | 2022.07.13 23:14 | close | 192 | 0.69 | 1.00507 | 0.00000 | 0.00000 | 274.62 | 40255.22 |
384 | 2022.07.13 23:14 | close | 191 | 1.15 | 1.00507 | 0.00000 | 0.00000 | 215.05 | 40470.27 |
385 | 2022.07.13 23:14 | close | 190 | 1.92 | 1.00507 | 0.00000 | 0.00000 | -30.72 | 40439.55 |
386 | 2022.07.13 23:14 | close | 189 | 3.20 | 1.00507 | 0.00000 | 0.00000 | -694.40 | 39745.15 |
387 | 2022.07.13 23:14 | buy | 194 | 3.20 | 1.00507 | 0.00000 | 0.00000 | ||
388 | 2022.07.13 23:53 | buy | 195 | 1.92 | 1.00337 | 0.00000 | 0.00000 | ||
389 | 2022.07.14 02:18 | buy | 196 | 1.15 | 1.00166 | 0.00000 | 0.00000 | ||
390 | 2022.07.14 07:46 | close | 196 | 1.15 | 1.00425 | 0.00000 | 0.00000 | 297.85 | 40043.00 |
391 | 2022.07.14 07:46 | close | 195 | 1.92 | 1.00425 | 0.00000 | 0.00000 | 107.00 | 40150.00 |
392 | 2022.07.14 07:46 | close | 194 | 3.20 | 1.00425 | 0.00000 | 0.00000 | -365.67 | 39784.33 |
393 | 2022.07.14 07:46 | sell | 197 | 3.20 | 1.00425 | 0.00000 | 0.00000 | ||
394 | 2022.07.14 08:18 | close | 197 | 3.20 | 1.00252 | 0.00000 | 0.00000 | 553.60 | 40337.93 |
395 | 2022.07.14 08:18 | sell | 198 | 3.20 | 1.00222 | 0.00000 | 0.00000 | ||
396 | 2022.07.14 09:50 | sell | 199 | 1.92 | 1.00424 | 0.00000 | 0.00000 | ||
397 | 2022.07.14 10:21 | close | 199 | 1.92 | 1.00295 | 0.00000 | 0.00000 | 247.68 | 40585.61 |
398 | 2022.07.14 10:21 | close | 198 | 3.20 | 1.00295 | 0.00000 | 0.00000 | -233.60 | 40352.01 |
399 | 2022.07.14 10:21 | buy | 200 | 3.20 | 1.00295 | 0.00000 | 0.00000 | ||
400 | 2022.07.14 11:06 | buy | 201 | 1.92 | 1.00124 | 0.00000 | 0.00000 | ||
401 | 2022.07.14 13:24 | buy | 202 | 1.15 | 0.99951 | 0.00000 | 0.00000 | ||
402 | 2022.07.14 13:24 | buy | 203 | 0.69 | 0.99777 | 0.00000 | 0.00000 | ||
403 | 2022.07.14 13:40 | buy | 204 | 0.41 | 0.99606 | 0.00000 | 0.00000 | ||
404 | 2022.07.14 15:03 | close | 204 | 0.41 | 1.00119 | 0.00000 | 0.00000 | 210.33 | 40562.34 |
405 | 2022.07.14 15:03 | close | 203 | 0.69 | 1.00119 | 0.00000 | 0.00000 | 235.98 | 40798.32 |
406 | 2022.07.14 15:03 | close | 202 | 1.15 | 1.00119 | 0.00000 | 0.00000 | 193.20 | 40991.52 |
407 | 2022.07.14 15:03 | close | 201 | 1.92 | 1.00119 | 0.00000 | 0.00000 | -9.60 | 40981.92 |
408 | 2022.07.14 15:03 | close | 200 | 3.20 | 1.00119 | 0.00000 | 0.00000 | -563.20 | 40418.72 |
409 | 2022.07.14 15:03 | sell | 205 | 3.20 | 1.00119 | 0.00000 | 0.00000 | ||
410 | 2022.07.14 15:03 | sell | 206 | 1.92 | 1.00322 | 0.00000 | 0.00000 | ||
411 | 2022.07.14 15:06 | close | 206 | 1.92 | 1.00193 | 0.00000 | 0.00000 | 247.68 | 40666.40 |
412 | 2022.07.14 15:06 | close | 205 | 3.20 | 1.00193 | 0.00000 | 0.00000 | -236.80 | 40429.60 |
413 | 2022.07.14 15:06 | sell | 207 | 3.20 | 1.00163 | 0.00000 | 0.00000 | ||
414 | 2022.07.14 15:42 | sell | 208 | 1.92 | 1.00365 | 0.00000 | 0.00000 | ||
415 | 2022.07.14 16:20 | close | 208 | 1.92 | 1.00235 | 0.00000 | 0.00000 | 249.60 | 40679.20 |
416 | 2022.07.14 16:20 | close | 207 | 3.20 | 1.00235 | 0.00000 | 0.00000 | -230.40 | 40448.80 |
417 | 2022.07.14 16:20 | buy | 209 | 3.20 | 1.00235 | 0.00000 | 0.00000 | ||
418 | 2022.07.14 16:46 | buy | 210 | 1.92 | 1.00060 | 0.00000 | 0.00000 | ||
419 | 2022.07.14 16:51 | buy | 211 | 1.15 | 0.99888 | 0.00000 | 0.00000 | ||
420 | 2022.07.14 17:20 | close | 211 | 1.15 | 1.00120 | 0.00000 | 0.00000 | 266.80 | 40715.60 |
421 | 2022.07.14 17:20 | close | 210 | 1.92 | 1.00120 | 0.00000 | 0.00000 | 115.20 | 40830.80 |
422 | 2022.07.14 17:20 | close | 209 | 3.20 | 1.00120 | 0.00000 | 0.00000 | -368.00 | 40462.80 |
423 | 2022.07.14 17:20 | sell | 212 | 3.20 | 1.00120 | 0.00000 | 0.00000 | ||
424 | 2022.07.14 18:36 | sell | 213 | 1.92 | 1.00321 | 0.00000 | 0.00000 | ||
425 | 2022.07.14 19:53 | close | 213 | 1.92 | 1.00193 | 0.00000 | 0.00000 | 245.76 | 40708.56 |
426 | 2022.07.14 19:53 | close | 212 | 3.20 | 1.00193 | 0.00000 | 0.00000 | -233.60 | 40474.96 |
427 | 2022.07.14 19:53 | sell | 214 | 3.20 | 1.00163 | 0.00000 | 0.00000 | ||
428 | 2022.07.15 02:08 | sell | 215 | 1.92 | 1.00364 | 0.00000 | 0.00000 | ||
429 | 2022.07.15 05:58 | close | 215 | 1.92 | 1.00241 | 0.00000 | 0.00000 | 236.16 | 40711.12 |
430 | 2022.07.15 05:58 | close | 214 | 3.20 | 1.00241 | 0.00000 | 0.00000 | -225.82 | 40485.30 |
431 | 2022.07.15 05:58 | sell | 216 | 3.20 | 1.00211 | 0.00000 | 0.00000 | ||
432 | 2022.07.15 09:15 | sell | 217 | 1.92 | 1.00412 | 0.00000 | 0.00000 | ||
433 | 2022.07.15 11:31 | sell | 218 | 1.15 | 1.00612 | 0.00000 | 0.00000 | ||
434 | 2022.07.15 13:05 | sell | 219 | 0.69 | 1.00812 | 0.00000 | 0.00000 | ||
435 | 2022.07.18 01:18 | sell | 220 | 0.41 | 1.01012 | 0.00000 | 0.00000 | ||
436 | 2022.07.18 07:07 | sell | 221 | 0.24 | 1.01212 | 0.00000 | 0.00000 | ||
437 | 2022.07.18 07:10 | sell | 222 | 0.14 | 1.01412 | 0.00000 | 0.00000 | ||
438 | 2022.07.18 10:02 | sell | 223 | 0.08 | 1.01614 | 0.00000 | 0.00000 | ||
439 | 2022.07.18 14:26 | sell | 224 | 0.05 | 1.01815 | 0.00000 | 0.00000 | ||
440 | 2022.07.19 07:30 | sell | 225 | 0.03 | 1.02018 | 0.00000 | 0.00000 | ||
441 | 2022.07.19 07:33 | sell | 226 | 0.01 | 1.02219 | 0.00000 | 0.00000 | ||
442 | 2022.07.19 07:59 | sell | 227 | 0.01 | 1.02424 | 0.00000 | 0.00000 | ||
443 | 2022.07.19 10:07 | sell | 228 | 0.01 | 1.02629 | 0.00000 | 0.00000 | ||
444 | 2022.08.02 00:39 | sell | 229 | 0.01 | 1.02847 | 0.00000 | 0.00000 | ||
445 | 2022.08.10 12:30 | sell | 230 | 0.01 | 1.03049 | 0.00000 | 0.00000 | ||
446 | 2022.08.10 12:31 | sell | 231 | 0.01 | 1.03249 | 0.00000 | 0.00000 | ||
447 | 2022.08.10 12:43 | sell | 232 | 0.01 | 1.03453 | 0.00000 | 0.00000 | ||
448 | 2022.08.10 15:04 | sell | 233 | 0.01 | 1.03661 | 0.00000 | 0.00000 | ||
449 | 2022.08.19 00:37 | close | 233 | 0.01 | 1.00769 | 0.00000 | 0.00000 | 29.74 | 40515.04 |
450 | 2022.08.19 00:37 | close | 232 | 0.01 | 1.00769 | 0.00000 | 0.00000 | 27.66 | 40542.70 |
451 | 2022.08.19 00:37 | close | 231 | 0.01 | 1.00769 | 0.00000 | 0.00000 | 25.62 | 40568.32 |
452 | 2022.08.19 00:37 | close | 230 | 0.01 | 1.00769 | 0.00000 | 0.00000 | 23.62 | 40591.93 |
453 | 2022.08.19 00:37 | close | 229 | 0.01 | 1.00769 | 0.00000 | 0.00000 | 22.19 | 40614.13 |
454 | 2022.08.19 00:37 | close | 228 | 0.01 | 1.00769 | 0.00000 | 0.00000 | 21.05 | 40635.18 |
455 | 2022.08.19 00:37 | close | 227 | 0.01 | 1.00769 | 0.00000 | 0.00000 | 19.00 | 40654.18 |
456 | 2022.08.19 00:37 | close | 226 | 0.01 | 1.00769 | 0.00000 | 0.00000 | 16.95 | 40671.14 |
457 | 2022.08.19 00:37 | close | 225 | 0.03 | 1.00769 | 0.00000 | 0.00000 | 44.83 | 40715.96 |
458 | 2022.08.19 00:37 | close | 224 | 0.05 | 1.00769 | 0.00000 | 0.00000 | 64.94 | 40780.90 |
459 | 2022.08.19 00:37 | close | 223 | 0.08 | 1.00769 | 0.00000 | 0.00000 | 87.82 | 40868.72 |
460 | 2022.08.19 00:37 | close | 222 | 0.14 | 1.00769 | 0.00000 | 0.00000 | 125.40 | 40994.12 |
461 | 2022.08.19 00:37 | close | 221 | 0.24 | 1.00769 | 0.00000 | 0.00000 | 166.97 | 41161.09 |
462 | 2022.08.19 00:37 | close | 220 | 0.41 | 1.00769 | 0.00000 | 0.00000 | 203.24 | 41364.33 |
463 | 2022.08.19 00:37 | close | 219 | 0.69 | 1.00769 | 0.00000 | 0.00000 | 209.17 | 41573.50 |
464 | 2022.08.19 00:37 | close | 218 | 1.15 | 1.00769 | 0.00000 | 0.00000 | 118.62 | 41692.11 |
465 | 2022.08.19 00:37 | close | 217 | 1.92 | 1.00769 | 0.00000 | 0.00000 | -185.96 | 41506.15 |
466 | 2022.08.19 00:37 | close | 216 | 3.20 | 1.00769 | 0.00000 | 0.00000 | -953.14 | 40553.01 |
467 | 2022.08.19 00:37 | sell | 234 | 3.20 | 1.00739 | 0.00000 | 0.00000 | ||
468 | 2022.08.19 07:48 | sell | 235 | 1.92 | 1.00939 | 0.00000 | 0.00000 | ||
469 | 2022.08.19 08:21 | close | 235 | 1.92 | 1.00811 | 0.00000 | 0.00000 | 245.76 | 40798.77 |
470 | 2022.08.19 08:21 | close | 234 | 3.20 | 1.00811 | 0.00000 | 0.00000 | -230.40 | 40568.37 |
471 | 2022.08.19 08:21 | sell | 236 | 3.20 | 1.00781 | 0.00000 | 0.00000 | ||
472 | 2022.08.19 10:05 | close | 236 | 3.20 | 1.00611 | 0.00000 | 0.00000 | 544.00 | 41112.37 |
473 | 2022.08.19 10:05 | sell | 237 | 3.20 | 1.00581 | 0.00000 | 0.00000 | ||
474 | 2022.08.19 15:10 | close | 237 | 3.20 | 1.00411 | 0.00000 | 0.00000 | 544.00 | 41656.37 |
475 | 2022.08.19 15:10 | sell | 238 | 3.20 | 1.00381 | 0.00000 | 0.00000 | ||
476 | 2022.08.22 07:01 | close | 238 | 3.20 | 1.00208 | 0.00000 | 0.00000 | 577.38 | 42233.76 |
477 | 2022.08.22 07:01 | sell | 239 | 3.20 | 1.00178 | 0.00000 | 0.00000 | ||
478 | 2022.08.22 08:01 | close | 239 | 3.20 | 1.00005 | 0.00000 | 0.00000 | 553.60 | 42787.36 |
479 | 2022.08.22 08:01 | sell | 240 | 3.20 | 0.99975 | 0.00000 | 0.00000 | ||
480 | 2022.08.22 08:56 | sell | 241 | 1.92 | 1.00176 | 0.00000 | 0.00000 | ||
481 | 2022.08.22 09:36 | close | 241 | 1.92 | 1.00048 | 0.00000 | 0.00000 | 245.76 | 43033.12 |
482 | 2022.08.22 09:36 | close | 240 | 3.20 | 1.00048 | 0.00000 | 0.00000 | -233.60 | 42799.52 |
483 | 2022.08.22 09:36 | sell | 242 | 3.20 | 1.00018 | 0.00000 | 0.00000 | ||
484 | 2022.08.22 13:50 | close | 242 | 3.20 | 0.99847 | 0.00000 | 0.00000 | 547.20 | 43346.72 |
485 | 2022.08.22 13:50 | sell | 243 | 3.20 | 0.99817 | 0.00000 | 0.00000 | ||
486 | 2022.08.22 14:47 | close | 243 | 3.20 | 0.99647 | 0.00000 | 0.00000 | 544.00 | 43890.72 |
487 | 2022.08.22 14:47 | sell | 244 | 3.20 | 0.99617 | 0.00000 | 0.00000 | ||
488 | 2022.08.22 15:26 | close | 244 | 3.20 | 0.99443 | 0.00000 | 0.00000 | 556.80 | 44447.52 |
489 | 2022.08.22 15:26 | sell | 245 | 3.20 | 0.99413 | 0.00000 | 0.00000 | ||
490 | 2022.08.23 05:21 | close | 245 | 3.20 | 0.99234 | 0.00000 | 0.00000 | 596.58 | 45044.10 |
491 | 2022.08.23 05:21 | sell | 246 | 3.20 | 0.99204 | 0.00000 | 0.00000 | ||
492 | 2022.08.23 07:15 | close | 246 | 3.20 | 0.99034 | 0.00000 | 0.00000 | 544.00 | 45588.10 |
493 | 2022.08.23 07:15 | sell | 247 | 3.20 | 0.99004 | 0.00000 | 0.00000 | ||
494 | 2022.08.23 07:22 | sell | 248 | 1.92 | 0.99205 | 0.00000 | 0.00000 | ||
495 | 2022.08.23 07:29 | close | 248 | 1.92 | 0.99076 | 0.00000 | 0.00000 | 247.68 | 45835.78 |
496 | 2022.08.23 07:29 | close | 247 | 3.20 | 0.99076 | 0.00000 | 0.00000 | -230.40 | 45605.38 |
497 | 2022.08.23 07:29 | sell | 249 | 3.20 | 0.99046 | 0.00000 | 0.00000 | ||
498 | 2022.08.23 07:30 | sell | 250 | 1.92 | 0.99262 | 0.00000 | 0.00000 | ||
499 | 2022.08.23 07:41 | sell | 251 | 1.15 | 0.99464 | 0.00000 | 0.00000 | ||
500 | 2022.08.23 09:42 | close | 251 | 1.15 | 0.99187 | 0.00000 | 0.00000 | 318.55 | 45923.93 |
501 | 2022.08.23 09:42 | close | 250 | 1.92 | 0.99187 | 0.00000 | 0.00000 | 144.00 | 46067.93 |
502 | 2022.08.23 09:42 | close | 249 | 3.20 | 0.99187 | 0.00000 | 0.00000 | -451.20 | 45616.73 |
503 | 2022.08.23 09:42 | sell | 252 | 3.20 | 0.99157 | 0.00000 | 0.00000 | ||
504 | 2022.08.23 13:22 | sell | 253 | 1.92 | 0.99369 | 0.00000 | 0.00000 | ||
505 | 2022.08.23 13:35 | sell | 254 | 1.15 | 0.99584 | 0.00000 | 0.00000 | ||
506 | 2022.08.23 13:45 | sell | 255 | 0.69 | 0.99784 | 0.00000 | 0.00000 | ||
507 | 2022.08.23 14:00 | sell | 256 | 0.41 | 0.99984 | 0.00000 | 0.00000 | ||
508 | 2022.08.24 06:01 | close | 256 | 0.41 | 0.99389 | 0.00000 | 0.00000 | 247.00 | 45863.73 |
509 | 2022.08.24 06:01 | close | 255 | 0.69 | 0.99389 | 0.00000 | 0.00000 | 277.68 | 46141.41 |
510 | 2022.08.24 06:01 | close | 254 | 1.15 | 0.99389 | 0.00000 | 0.00000 | 232.80 | 46374.21 |
511 | 2022.08.24 06:01 | close | 253 | 1.92 | 0.99389 | 0.00000 | 0.00000 | -24.13 | 46350.08 |
512 | 2022.08.24 06:01 | close | 252 | 3.20 | 0.99389 | 0.00000 | 0.00000 | -718.62 | 45631.46 |
513 | 2022.08.24 06:01 | buy | 257 | 3.20 | 0.99389 | 0.00000 | 0.00000 | ||
514 | 2022.08.24 07:23 | close | 257 | 3.20 | 0.99559 | 0.00000 | 0.00000 | 544.00 | 46175.46 |
515 | 2022.08.24 07:23 | buy | 258 | 3.20 | 0.99589 | 0.00000 | 0.00000 | ||
516 | 2022.08.24 10:26 | buy | 259 | 1.92 | 0.99411 | 0.00000 | 0.00000 | ||
517 | 2022.08.24 10:45 | buy | 260 | 1.15 | 0.99240 | 0.00000 | 0.00000 | ||
518 | 2022.08.24 14:47 | close | 260 | 1.15 | 0.99475 | 0.00000 | 0.00000 | 270.25 | 46445.71 |
519 | 2022.08.24 14:47 | close | 259 | 1.92 | 0.99475 | 0.00000 | 0.00000 | 122.88 | 46568.59 |
520 | 2022.08.24 14:47 | close | 258 | 3.20 | 0.99475 | 0.00000 | 0.00000 | -364.80 | 46203.79 |
521 | 2022.08.24 14:47 | buy | 261 | 3.20 | 0.99505 | 0.00000 | 0.00000 | ||
522 | 2022.08.24 14:51 | close | 261 | 3.20 | 0.99680 | 0.00000 | 0.00000 | 560.00 | 46763.79 |
523 | 2022.08.24 14:51 | buy | 262 | 3.20 | 0.99710 | 0.00000 | 0.00000 | ||
524 | 2022.08.24 14:55 | close | 262 | 3.20 | 0.99881 | 0.00000 | 0.00000 | 547.20 | 47310.99 |
525 | 2022.08.24 14:55 | buy | 263 | 3.20 | 0.99911 | 0.00000 | 0.00000 | ||
526 | 2022.08.24 15:28 | buy | 264 | 1.92 | 0.99735 | 0.00000 | 0.00000 | ||
527 | 2022.08.24 16:31 | buy | 265 | 1.15 | 0.99565 | 0.00000 | 0.00000 | ||
528 | 2022.08.25 00:28 | close | 265 | 1.15 | 0.99828 | 0.00000 | 0.00000 | 265.34 | 47576.33 |
529 | 2022.08.25 00:28 | close | 264 | 1.92 | 0.99828 | 0.00000 | 0.00000 | 116.60 | 47692.93 |
530 | 2022.08.25 00:28 | close | 263 | 3.20 | 0.99828 | 0.00000 | 0.00000 | -368.87 | 47324.06 |
531 | 2022.08.25 00:28 | buy | 266 | 3.20 | 0.99858 | 0.00000 | 0.00000 | ||
532 | 2022.08.25 04:49 | close | 266 | 3.20 | 1.00034 | 0.00000 | 0.00000 | 563.20 | 47887.26 |
533 | 2022.08.25 04:49 | sell | 267 | 3.20 | 1.00034 | 0.00000 | 0.00000 | ||
534 | 2022.08.25 06:17 | sell | 268 | 1.92 | 1.00236 | 0.00000 | 0.00000 | ||
535 | 2022.08.25 07:01 | close | 268 | 1.92 | 1.00107 | 0.00000 | 0.00000 | 247.68 | 48134.94 |
536 | 2022.08.25 07:01 | close | 267 | 3.20 | 1.00107 | 0.00000 | 0.00000 | -233.60 | 47901.34 |
537 | 2022.08.25 07:01 | buy | 269 | 3.20 | 1.00107 | 0.00000 | 0.00000 | ||
538 | 2022.08.25 08:18 | buy | 270 | 1.92 | 0.99935 | 0.00000 | 0.00000 | ||
539 | 2022.08.25 08:32 | close | 270 | 1.92 | 1.00046 | 0.00000 | 0.00000 | 213.12 | 48114.46 |
540 | 2022.08.25 08:32 | close | 269 | 3.20 | 1.00046 | 0.00000 | 0.00000 | -195.20 | 47919.26 |
541 | 2022.08.25 08:32 | buy | 271 | 3.20 | 1.00076 | 0.00000 | 0.00000 | ||
542 | 2022.08.25 09:31 | buy | 272 | 1.92 | 0.99900 | 0.00000 | 0.00000 | ||
543 | 2022.08.25 09:50 | close | 272 | 1.92 | 1.00012 | 0.00000 | 0.00000 | 215.04 | 48134.30 |
544 | 2022.08.25 09:50 | close | 271 | 3.20 | 1.00012 | 0.00000 | 0.00000 | -204.80 | 47929.50 |
545 | 2022.08.25 09:50 | buy | 273 | 3.20 | 1.00042 | 0.00000 | 0.00000 | ||
546 | 2022.08.25 10:16 | buy | 274 | 1.92 | 0.99871 | 0.00000 | 0.00000 | ||
547 | 2022.08.25 12:16 | buy | 275 | 1.15 | 0.99700 | 0.00000 | 0.00000 | ||
548 | 2022.08.25 14:36 | close | 275 | 1.15 | 0.99930 | 0.00000 | 0.00000 | 264.50 | 48194.00 |
549 | 2022.08.25 14:36 | close | 274 | 1.92 | 0.99930 | 0.00000 | 0.00000 | 113.28 | 48307.28 |
550 | 2022.08.25 14:36 | close | 273 | 3.20 | 0.99930 | 0.00000 | 0.00000 | -358.40 | 47948.88 |
551 | 2022.08.25 14:36 | buy | 276 | 3.20 | 0.99960 | 0.00000 | 0.00000 | ||
552 | 2022.08.25 15:04 | buy | 277 | 1.92 | 0.99789 | 0.00000 | 0.00000 | ||
553 | 2022.08.25 15:56 | buy | 278 | 1.15 | 0.99618 | 0.00000 | 0.00000 | ||
554 | 2022.08.26 08:48 | close | 278 | 1.15 | 0.99858 | 0.00000 | 0.00000 | 263.63 | 48212.51 |
555 | 2022.08.26 08:48 | close | 277 | 1.92 | 0.99858 | 0.00000 | 0.00000 | 111.83 | 48324.33 |
556 | 2022.08.26 08:48 | close | 276 | 3.20 | 0.99858 | 0.00000 | 0.00000 | -360.82 | 47963.51 |
557 | 2022.08.26 08:48 | buy | 279 | 3.20 | 0.99888 | 0.00000 | 0.00000 | ||
558 | 2022.08.26 09:30 | close | 279 | 3.20 | 1.00058 | 0.00000 | 0.00000 | 544.00 | 48507.51 |
559 | 2022.08.26 09:30 | buy | 280 | 3.20 | 1.00088 | 0.00000 | 0.00000 | ||
560 | 2022.08.26 11:45 | buy | 281 | 1.92 | 0.99915 | 0.00000 | 0.00000 | ||
561 | 2022.08.26 12:01 | close | 281 | 1.92 | 1.00031 | 0.00000 | 0.00000 | 222.72 | 48730.23 |
562 | 2022.08.26 12:01 | close | 280 | 3.20 | 1.00031 | 0.00000 | 0.00000 | -182.40 | 48547.83 |
563 | 2022.08.26 12:01 | buy | 282 | 3.20 | 1.00061 | 0.00000 | 0.00000 | ||
564 | 2022.08.26 12:38 | close | 282 | 3.20 | 1.00231 | 0.00000 | 0.00000 | 544.00 | 49091.83 |
565 | 2022.08.26 12:38 | buy | 283 | 3.20 | 1.00261 | 0.00000 | 0.00000 | ||
566 | 2022.08.26 13:26 | close | 283 | 3.20 | 1.00436 | 0.00000 | 0.00000 | 560.00 | 49651.83 |
567 | 2022.08.26 13:26 | buy | 284 | 3.20 | 1.00466 | 0.00000 | 0.00000 | ||
568 | 2022.08.26 13:29 | close | 284 | 3.20 | 1.00637 | 0.00000 | 0.00000 | 547.20 | 50199.03 |
569 | 2022.08.26 13:29 | buy | 285 | 3.20 | 1.00667 | 0.00000 | 0.00000 | ||
570 | 2022.08.26 14:01 | buy | 286 | 1.92 | 1.00491 | 0.00000 | 0.00000 | ||
571 | 2022.08.26 14:01 | buy | 287 | 1.15 | 1.00321 | 0.00000 | 0.00000 | ||
572 | 2022.08.26 14:09 | close | 287 | 1.15 | 1.00554 | 0.00000 | 0.00000 | 267.95 | 50466.98 |
573 | 2022.08.26 14:09 | close | 286 | 1.92 | 1.00554 | 0.00000 | 0.00000 | 120.96 | 50587.94 |
574 | 2022.08.26 14:09 | close | 285 | 3.20 | 1.00554 | 0.00000 | 0.00000 | -361.60 | 50226.34 |
575 | 2022.08.26 14:09 | buy | 288 | 3.20 | 1.00584 | 0.00000 | 0.00000 | ||
576 | 2022.08.26 14:09 | close | 288 | 3.20 | 1.00755 | 0.00000 | 0.00000 | 547.20 | 50773.54 |
577 | 2022.08.26 14:09 | buy | 289 | 3.20 | 1.00785 | 0.00000 | 0.00000 | ||
578 | 2022.08.26 14:19 | buy | 290 | 1.92 | 1.00615 | 0.00000 | 0.00000 | ||
579 | 2022.08.26 14:27 | buy | 291 | 1.15 | 1.00441 | 0.00000 | 0.00000 | ||
580 | 2022.08.26 14:52 | buy | 292 | 0.69 | 1.00269 | 0.00000 | 0.00000 | ||
581 | 2022.08.26 15:07 | buy | 293 | 0.41 | 1.00097 | 0.00000 | 0.00000 | ||
582 | 2022.08.26 15:17 | buy | 294 | 0.24 | 0.99925 | 0.00000 | 0.00000 | ||
583 | 2022.08.26 17:11 | buy | 295 | 0.14 | 0.99755 | 0.00000 | 0.00000 | ||
584 | 2022.08.28 22:01 | buy | 296 | 0.08 | 0.99582 | 0.00000 | 0.00000 | ||
585 | 2022.08.28 23:23 | buy | 297 | 0.05 | 0.99411 | 0.00000 | 0.00000 | ||
586 | 2022.08.29 01:38 | buy | 298 | 0.03 | 0.99240 | 0.00000 | 0.00000 | ||
587 | 2022.08.31 14:45 | close | 298 | 0.03 | 1.00576 | 0.00000 | 0.00000 | 39.43 | 50812.97 |
588 | 2022.08.31 14:45 | close | 297 | 0.05 | 1.00576 | 0.00000 | 0.00000 | 56.64 | 50869.61 |
589 | 2022.08.31 14:45 | close | 296 | 0.08 | 1.00576 | 0.00000 | 0.00000 | 76.94 | 50946.55 |
590 | 2022.08.31 14:45 | close | 295 | 0.14 | 1.00576 | 0.00000 | 0.00000 | 110.42 | 51056.97 |
591 | 2022.08.31 14:45 | close | 294 | 0.24 | 1.00576 | 0.00000 | 0.00000 | 148.49 | 51205.47 |
592 | 2022.08.31 14:45 | close | 293 | 0.41 | 1.00576 | 0.00000 | 0.00000 | 183.16 | 51388.62 |
593 | 2022.08.31 14:45 | close | 292 | 0.69 | 1.00576 | 0.00000 | 0.00000 | 189.56 | 51578.19 |
594 | 2022.08.31 14:45 | close | 291 | 1.15 | 1.00576 | 0.00000 | 0.00000 | 118.14 | 51696.32 |
595 | 2022.08.31 14:45 | close | 290 | 1.92 | 1.00576 | 0.00000 | 0.00000 | -136.84 | 51559.48 |
596 | 2022.08.31 14:45 | close | 289 | 3.20 | 1.00576 | 0.00000 | 0.00000 | -772.07 | 50787.41 |
597 | 2022.08.31 14:45 | buy | 299 | 3.20 | 1.00606 | 0.00000 | 0.00000 | ||
598 | 2022.08.31 14:51 | buy | 300 | 1.92 | 1.00436 | 0.00000 | 0.00000 | ||
599 | 2022.08.31 14:54 | close | 300 | 1.92 | 1.00545 | 0.00000 | 0.00000 | 209.28 | 50996.69 |
600 | 2022.08.31 14:54 | close | 299 | 3.20 | 1.00545 | 0.00000 | 0.00000 | -195.20 | 50801.49 |
601 | 2022.08.31 14:54 | buy | 301 | 3.20 | 1.00575 | 0.00000 | 0.00000 | ||
602 | 2022.08.31 15:26 | close | 301 | 3.20 | 1.00745 | 0.00000 | 0.00000 | 544.00 | 51345.49 |
603 | 2022.08.31 15:26 | buy | 302 | 3.20 | 1.00775 | 0.00000 | 0.00000 | ||
604 | 2022.08.31 16:12 | buy | 303 | 1.92 | 1.00604 | 0.00000 | 0.00000 | ||
605 | 2022.08.31 17:31 | buy | 304 | 1.15 | 1.00432 | 0.00000 | 0.00000 | ||
606 | 2022.09.01 00:38 | buy | 305 | 0.69 | 1.00260 | 0.00000 | 0.00000 | ||
607 | 2022.09.01 10:32 | buy | 306 | 0.41 | 1.00090 | 0.00000 | 0.00000 | ||
608 | 2022.09.01 12:33 | buy | 307 | 0.24 | 0.99919 | 0.00000 | 0.00000 | ||
609 | 2022.09.01 14:00 | buy | 308 | 0.14 | 0.99740 | 0.00000 | 0.00000 | ||
610 | 2022.09.01 14:02 | buy | 309 | 0.08 | 0.99568 | 0.00000 | 0.00000 | ||
611 | 2022.09.01 14:13 | buy | 310 | 0.05 | 0.99398 | 0.00000 | 0.00000 | ||
612 | 2022.09.01 14:48 | buy | 311 | 0.03 | 0.99228 | 0.00000 | 0.00000 | ||
613 | 2022.09.05 02:21 | buy | 312 | 0.01 | 0.99056 | 0.00000 | 0.00000 | ||
614 | 2022.09.05 05:04 | buy | 313 | 0.01 | 0.98883 | 0.00000 | 0.00000 | ||
615 | 2022.09.06 14:02 | buy | 314 | 0.01 | 0.98713 | 0.00000 | 0.00000 | ||
616 | 2022.09.09 02:23 | close | 314 | 0.01 | 1.00638 | 0.00000 | 0.00000 | 18.71 | 51364.20 |
617 | 2022.09.09 02:23 | close | 313 | 0.01 | 1.00638 | 0.00000 | 0.00000 | 16.90 | 51381.11 |
618 | 2022.09.09 02:23 | close | 312 | 0.01 | 1.00638 | 0.00000 | 0.00000 | 15.17 | 51396.28 |
619 | 2022.09.09 02:23 | close | 311 | 0.03 | 1.00638 | 0.00000 | 0.00000 | 39.72 | 51436.00 |
620 | 2022.09.09 02:23 | close | 310 | 0.05 | 1.00638 | 0.00000 | 0.00000 | 57.70 | 51493.70 |
621 | 2022.09.09 02:23 | close | 309 | 0.08 | 1.00638 | 0.00000 | 0.00000 | 78.72 | 51572.41 |
622 | 2022.09.09 02:23 | close | 308 | 0.14 | 1.00638 | 0.00000 | 0.00000 | 113.67 | 51686.09 |
623 | 2022.09.09 02:23 | close | 307 | 0.24 | 1.00638 | 0.00000 | 0.00000 | 151.91 | 51837.99 |
624 | 2022.09.09 02:23 | close | 306 | 0.41 | 1.00638 | 0.00000 | 0.00000 | 189.40 | 52027.39 |
625 | 2022.09.09 02:23 | close | 305 | 0.69 | 1.00638 | 0.00000 | 0.00000 | 201.44 | 52228.83 |
626 | 2022.09.09 02:23 | close | 304 | 1.15 | 1.00638 | 0.00000 | 0.00000 | 100.82 | 52329.65 |
627 | 2022.09.09 02:23 | close | 303 | 1.92 | 1.00638 | 0.00000 | 0.00000 | -161.91 | 52167.73 |
628 | 2022.09.09 02:23 | close | 302 | 3.20 | 1.00638 | 0.00000 | 0.00000 | -817.06 | 51350.68 |
629 | 2022.09.09 02:23 | buy | 315 | 3.20 | 1.00668 | 0.00000 | 0.00000 | ||
630 | 2022.09.09 03:29 | close | 315 | 3.20 | 1.00838 | 0.00000 | 0.00000 | 544.00 | 51894.68 |
631 | 2022.09.09 03:29 | buy | 316 | 3.20 | 1.00868 | 0.00000 | 0.00000 | ||
632 | 2022.09.09 03:33 | buy | 317 | 1.92 | 1.00698 | 0.00000 | 0.00000 | ||
633 | 2022.09.09 04:14 | close | 317 | 1.92 | 1.00807 | 0.00000 | 0.00000 | 209.28 | 52103.96 |
634 | 2022.09.09 04:14 | close | 316 | 3.20 | 1.00807 | 0.00000 | 0.00000 | -195.20 | 51908.76 |
635 | 2022.09.09 04:14 | buy | 318 | 3.20 | 1.00837 | 0.00000 | 0.00000 | ||
636 | 2022.09.09 05:33 | buy | 319 | 1.92 | 1.00667 | 0.00000 | 0.00000 | ||
637 | 2022.09.09 07:05 | close | 319 | 1.92 | 1.00776 | 0.00000 | 0.00000 | 209.28 | 52118.04 |
638 | 2022.09.09 07:05 | close | 318 | 3.20 | 1.00776 | 0.00000 | 0.00000 | -195.20 | 51922.84 |
639 | 2022.09.09 07:05 | buy | 320 | 3.20 | 1.00806 | 0.00000 | 0.00000 | ||
640 | 2022.09.09 07:13 | close | 320 | 3.20 | 1.00981 | 0.00000 | 0.00000 | 560.00 | 52482.84 |
641 | 2022.09.09 07:13 | buy | 321 | 3.20 | 1.01011 | 0.00000 | 0.00000 | ||
642 | 2022.09.09 09:39 | buy | 322 | 1.92 | 1.00841 | 0.00000 | 0.00000 | ||
643 | 2022.09.09 10:06 | close | 322 | 1.92 | 1.00950 | 0.00000 | 0.00000 | 209.28 | 52692.12 |
644 | 2022.09.09 10:06 | close | 321 | 3.20 | 1.00950 | 0.00000 | 0.00000 | -195.20 | 52496.92 |
645 | 2022.09.09 10:06 | buy | 323 | 3.20 | 1.00980 | 0.00000 | 0.00000 | ||
646 | 2022.09.09 10:52 | buy | 324 | 1.92 | 1.00809 | 0.00000 | 0.00000 | ||
647 | 2022.09.09 11:11 | buy | 325 | 1.15 | 1.00639 | 0.00000 | 0.00000 | ||
648 | 2022.09.09 11:54 | buy | 326 | 0.69 | 1.00467 | 0.00000 | 0.00000 | ||
649 | 2022.09.11 21:01 | close | 326 | 0.69 | 1.01039 | 0.00000 | 0.00000 | 394.68 | 52891.60 |
650 | 2022.09.11 21:01 | close | 325 | 1.15 | 1.01039 | 0.00000 | 0.00000 | 460.00 | 53351.60 |
651 | 2022.09.11 21:01 | close | 324 | 1.92 | 1.01039 | 0.00000 | 0.00000 | 441.60 | 53793.20 |
652 | 2022.09.11 21:01 | close | 323 | 3.20 | 1.01039 | 0.00000 | 0.00000 | 188.80 | 53982.00 |
653 | 2022.09.11 21:01 | buy | 327 | 3.20 | 1.01069 | 0.00000 | 0.00000 | ||
654 | 2022.09.11 21:18 | buy | 328 | 1.92 | 1.00896 | 0.00000 | 0.00000 | ||
655 | 2022.09.11 22:19 | buy | 329 | 1.15 | 1.00721 | 0.00000 | 0.00000 | ||
656 | 2022.09.12 06:31 | close | 329 | 1.15 | 1.00969 | 0.00000 | 0.00000 | 272.83 | 54254.83 |
657 | 2022.09.12 06:31 | close | 328 | 1.92 | 1.00969 | 0.00000 | 0.00000 | 119.51 | 54374.33 |
658 | 2022.09.12 06:31 | close | 327 | 3.20 | 1.00969 | 0.00000 | 0.00000 | -354.42 | 54019.91 |
659 | 2022.09.12 06:31 | buy | 330 | 3.20 | 1.00999 | 0.00000 | 0.00000 | ||
660 | 2022.09.12 06:47 | close | 330 | 3.20 | 1.01172 | 0.00000 | 0.00000 | 553.60 | 54573.51 |
661 | 2022.09.12 06:47 | buy | 331 | 3.20 | 1.01202 | 0.00000 | 0.00000 | ||
662 | 2022.09.12 06:57 | close | 331 | 3.20 | 1.01377 | 0.00000 | 0.00000 | 560.00 | 55133.51 |
663 | 2022.09.12 06:57 | buy | 332 | 3.20 | 1.01407 | 0.00000 | 0.00000 | ||
664 | 2022.09.12 07:03 | close | 332 | 3.20 | 1.01577 | 0.00000 | 0.00000 | 544.00 | 55677.51 |
665 | 2022.09.12 07:03 | buy | 333 | 3.20 | 1.01607 | 0.00000 | 0.00000 | ||
666 | 2022.09.12 07:19 | close | 333 | 3.20 | 1.01777 | 0.00000 | 0.00000 | 544.00 | 56221.51 |
667 | 2022.09.12 07:19 | buy | 334 | 3.20 | 1.01807 | 0.00000 | 0.00000 | ||
668 | 2022.09.12 07:34 | close | 334 | 3.20 | 1.01977 | 0.00000 | 0.00000 | 544.00 | 56765.51 |
669 | 2022.09.12 07:34 | buy | 335 | 3.20 | 1.02007 | 0.00000 | 0.00000 | ||
670 | 2022.09.12 07:45 | buy | 336 | 1.92 | 1.01837 | 0.00000 | 0.00000 | ||
671 | 2022.09.12 08:45 | close | 336 | 1.92 | 1.01946 | 0.00000 | 0.00000 | 209.28 | 56974.79 |
672 | 2022.09.12 08:45 | close | 335 | 3.20 | 1.01946 | 0.00000 | 0.00000 | -195.20 | 56779.59 |
673 | 2022.09.12 08:45 | buy | 337 | 3.20 | 1.01976 | 0.00000 | 0.00000 | ||
674 | 2022.09.12 09:12 | buy | 338 | 1.92 | 1.01804 | 0.00000 | 0.00000 | ||
675 | 2022.09.12 09:49 | buy | 339 | 1.15 | 1.01634 | 0.00000 | 0.00000 | ||
676 | 2022.09.12 10:00 | buy | 340 | 0.69 | 1.01463 | 0.00000 | 0.00000 | ||
677 | 2022.09.12 13:16 | buy | 341 | 0.41 | 1.01288 | 0.00000 | 0.00000 | ||
678 | 2022.09.12 13:36 | buy | 342 | 0.24 | 1.01115 | 0.00000 | 0.00000 | ||
679 | 2022.09.13 10:57 | close | 342 | 0.24 | 1.01784 | 0.00000 | 0.00000 | 157.98 | 56937.57 |
680 | 2022.09.13 10:57 | close | 341 | 0.41 | 1.01784 | 0.00000 | 0.00000 | 198.95 | 57136.52 |
681 | 2022.09.13 10:57 | close | 340 | 0.69 | 1.01784 | 0.00000 | 0.00000 | 214.07 | 57350.58 |
682 | 2022.09.13 10:57 | close | 339 | 1.15 | 1.01784 | 0.00000 | 0.00000 | 160.13 | 57510.71 |
683 | 2022.09.13 10:57 | close | 338 | 1.92 | 1.01784 | 0.00000 | 0.00000 | -59.05 | 57451.66 |
684 | 2022.09.13 10:57 | close | 337 | 3.20 | 1.01784 | 0.00000 | 0.00000 | -648.82 | 56802.83 |
685 | 2022.09.13 10:57 | buy | 343 | 3.20 | 1.01814 | 0.00000 | 0.00000 | ||
686 | 2022.09.13 12:30 | buy | 344 | 1.92 | 1.01537 | 0.00000 | 0.00000 | ||
687 | 2022.09.13 12:30 | buy | 345 | 1.15 | 1.01292 | 0.00000 | 0.00000 | ||
688 | 2022.09.13 12:30 | buy | 346 | 0.69 | 1.01118 | 0.00000 | 0.00000 | ||
689 | 2022.09.13 12:31 | buy | 347 | 0.41 | 1.00948 | 0.00000 | 0.00000 | ||
690 | 2022.09.13 12:31 | buy | 348 | 0.24 | 1.00777 | 0.00000 | 0.00000 | ||
691 | 2022.09.13 12:36 | buy | 349 | 0.14 | 1.00598 | 0.00000 | 0.00000 | ||
692 | 2022.09.13 12:58 | buy | 350 | 0.08 | 1.00426 | 0.00000 | 0.00000 | ||
693 | 2022.09.13 13:01 | buy | 351 | 0.05 | 1.00251 | 0.00000 | 0.00000 | ||
694 | 2022.09.13 13:11 | buy | 352 | 0.03 | 1.00081 | 0.00000 | 0.00000 | ||
695 | 2022.09.13 17:43 | buy | 353 | 0.01 | 0.99908 | 0.00000 | 0.00000 | ||
696 | 2022.09.13 19:47 | buy | 354 | 0.01 | 0.99738 | 0.00000 | 0.00000 | ||
697 | 2022.09.16 07:48 | buy | 355 | 0.01 | 0.99561 | 0.00000 | 0.00000 | ||
698 | 2022.09.21 06:01 | buy | 356 | 0.01 | 0.99388 | 0.00000 | 0.00000 | ||
699 | 2022.09.21 06:32 | buy | 357 | 0.01 | 0.99218 | 0.00000 | 0.00000 | ||
700 | 2022.09.21 06:39 | buy | 358 | 0.01 | 0.99048 | 0.00000 | 0.00000 | ||
701 | 2022.09.21 06:42 | buy | 359 | 0.01 | 0.98877 | 0.00000 | 0.00000 | ||
702 | 2022.09.21 15:18 | buy | 360 | 0.01 | 0.98704 | 0.00000 | 0.00000 | ||
703 | 2022.09.21 18:00 | buy | 361 | 0.01 | 0.98528 | 0.00000 | 0.00000 | ||
704 | 2022.09.21 18:00 | buy | 362 | 0.01 | 0.98357 | 0.00000 | 0.00000 | ||
705 | 2022.09.21 18:01 | buy | 363 | 0.01 | 0.98186 | 0.00000 | 0.00000 | ||
706 | 2022.09.23 07:00 | buy | 364 | 0.01 | 0.98010 | 0.00000 | 0.00000 | ||
707 | 2022.09.23 07:01 | buy | 365 | 0.01 | 0.97830 | 0.00000 | 0.00000 | ||
708 | 2022.09.23 08:14 | buy | 366 | 0.01 | 0.97660 | 0.00000 | 0.00000 | ||
709 | 2022.09.23 09:42 | buy | 367 | 0.01 | 0.97488 | 0.00000 | 0.00000 | ||
710 | 2022.09.23 14:00 | buy | 368 | 0.01 | 0.97316 | 0.00000 | 0.00000 | ||
711 | 2022.09.23 14:42 | buy | 369 | 0.01 | 0.97144 | 0.00000 | 0.00000 | ||
712 | 2022.09.23 17:39 | buy | 370 | 0.01 | 0.96974 | 0.00000 | 0.00000 | ||
713 | 2022.09.23 18:32 | buy | 371 | 0.01 | 0.96796 | 0.00000 | 0.00000 | ||
714 | 2022.09.26 00:50 | buy | 372 | 0.01 | 0.96622 | 0.00000 | 0.00000 | ||
715 | 2022.09.26 00:57 | buy | 373 | 0.01 | 0.96449 | 0.00000 | 0.00000 | ||
716 | 2022.09.26 00:57 | buy | 374 | 0.01 | 0.96275 | 0.00000 | 0.00000 | ||
717 | 2022.09.26 00:58 | buy | 375 | 0.01 | 0.96105 | 0.00000 | 0.00000 | ||
718 | 2022.09.26 00:59 | buy | 376 | 0.01 | 0.95934 | 0.00000 | 0.00000 | ||
719 | 2022.09.26 00:59 | buy | 377 | 0.01 | 0.95762 | 0.00000 | 0.00000 | ||
720 | 2022.09.26 00:59 | buy | 378 | 0.01 | 0.95580 | 0.00000 | 0.00000 | ||
721 | 2022.11.10 21:02 | close | 378 | 0.01 | 1.02019 | 0.00000 | 0.00000 | 59.33 | 56862.17 |
722 | 2022.11.10 21:02 | close | 377 | 0.01 | 1.02019 | 0.00000 | 0.00000 | 57.51 | 56919.68 |
723 | 2022.11.10 21:02 | close | 376 | 0.01 | 1.02019 | 0.00000 | 0.00000 | 55.79 | 56975.48 |
724 | 2022.11.10 21:02 | close | 375 | 0.01 | 1.02019 | 0.00000 | 0.00000 | 54.08 | 57029.56 |
725 | 2022.11.10 21:02 | close | 374 | 0.01 | 1.02019 | 0.00000 | 0.00000 | 52.38 | 57081.95 |
726 | 2022.11.10 21:02 | close | 373 | 0.01 | 1.02019 | 0.00000 | 0.00000 | 50.64 | 57132.59 |
727 | 2022.11.10 21:02 | close | 372 | 0.01 | 1.02019 | 0.00000 | 0.00000 | 48.91 | 57181.50 |
728 | 2022.11.10 21:02 | close | 371 | 0.01 | 1.02019 | 0.00000 | 0.00000 | 47.07 | 57228.57 |
729 | 2022.11.10 21:02 | close | 370 | 0.01 | 1.02019 | 0.00000 | 0.00000 | 45.29 | 57273.86 |
730 | 2022.11.10 21:02 | close | 369 | 0.01 | 1.02019 | 0.00000 | 0.00000 | 43.59 | 57317.44 |
731 | 2022.11.10 21:02 | close | 368 | 0.01 | 1.02019 | 0.00000 | 0.00000 | 41.87 | 57359.31 |
732 | 2022.11.10 21:02 | close | 367 | 0.01 | 1.02019 | 0.00000 | 0.00000 | 40.15 | 57399.46 |
733 | 2022.11.10 21:02 | close | 366 | 0.01 | 1.02019 | 0.00000 | 0.00000 | 38.43 | 57437.88 |
734 | 2022.11.10 21:02 | close | 365 | 0.01 | 1.02019 | 0.00000 | 0.00000 | 36.73 | 57474.61 |
735 | 2022.11.10 21:02 | close | 364 | 0.01 | 1.02019 | 0.00000 | 0.00000 | 34.93 | 57509.54 |
736 | 2022.11.10 21:02 | close | 363 | 0.01 | 1.02019 | 0.00000 | 0.00000 | 32.74 | 57542.27 |
737 | 2022.11.10 21:02 | close | 362 | 0.01 | 1.02019 | 0.00000 | 0.00000 | 31.03 | 57573.30 |
738 | 2022.11.10 21:02 | close | 361 | 0.01 | 1.02019 | 0.00000 | 0.00000 | 29.32 | 57602.61 |
739 | 2022.11.10 21:02 | close | 360 | 0.01 | 1.02019 | 0.00000 | 0.00000 | 27.56 | 57630.17 |
740 | 2022.11.10 21:02 | close | 359 | 0.01 | 1.02019 | 0.00000 | 0.00000 | 25.83 | 57656.00 |
741 | 2022.11.10 21:02 | close | 358 | 0.01 | 1.02019 | 0.00000 | 0.00000 | 24.12 | 57680.11 |
742 | 2022.11.10 21:02 | close | 357 | 0.01 | 1.02019 | 0.00000 | 0.00000 | 22.42 | 57702.53 |
743 | 2022.11.10 21:02 | close | 356 | 0.01 | 1.02019 | 0.00000 | 0.00000 | 20.72 | 57723.24 |
744 | 2022.11.10 21:02 | close | 355 | 0.01 | 1.02019 | 0.00000 | 0.00000 | 18.66 | 57741.91 |
745 | 2022.11.10 21:02 | close | 354 | 0.01 | 1.02019 | 0.00000 | 0.00000 | 16.36 | 57758.26 |
746 | 2022.11.10 21:02 | close | 353 | 0.01 | 1.02019 | 0.00000 | 0.00000 | 14.66 | 57772.92 |
747 | 2022.11.10 21:02 | close | 352 | 0.03 | 1.02019 | 0.00000 | 0.00000 | 38.78 | 57811.70 |
748 | 2022.11.10 21:02 | close | 351 | 0.05 | 1.02019 | 0.00000 | 0.00000 | 56.13 | 57867.82 |
749 | 2022.11.10 21:02 | close | 350 | 0.08 | 1.02019 | 0.00000 | 0.00000 | 75.80 | 57943.63 |
750 | 2022.11.10 21:02 | close | 349 | 0.14 | 1.02019 | 0.00000 | 0.00000 | 108.58 | 58052.21 |
751 | 2022.11.10 21:02 | close | 348 | 0.24 | 1.02019 | 0.00000 | 0.00000 | 143.17 | 58195.38 |
752 | 2022.11.10 21:02 | close | 347 | 0.41 | 1.02019 | 0.00000 | 0.00000 | 174.48 | 58369.86 |
753 | 2022.11.10 21:02 | close | 346 | 0.69 | 1.02019 | 0.00000 | 0.00000 | 176.34 | 58546.20 |
754 | 2022.11.10 21:02 | close | 345 | 1.15 | 1.02019 | 0.00000 | 0.00000 | 93.80 | 58640.00 |
755 | 2022.11.10 21:02 | close | 344 | 1.92 | 1.02019 | 0.00000 | 0.00000 | -313.80 | 58326.20 |
756 | 2022.11.10 21:02 | close | 343 | 3.20 | 1.02019 | 0.00000 | 0.00000 | -1409.40 | 56916.79 |
757 | 2022.11.10 21:02 | buy | 379 | 3.20 | 1.02049 | 0.00000 | 0.00000 | ||
758 | 2022.11.11 00:34 | buy | 380 | 1.92 | 1.01879 | 0.00000 | 0.00000 | ||
759 | 2022.11.11 01:41 | buy | 381 | 1.15 | 1.01706 | 0.00000 | 0.00000 | ||
760 | 2022.11.11 02:57 | close | 381 | 1.15 | 1.01942 | 0.00000 | 0.00000 | 271.40 | 57188.19 |
761 | 2022.11.11 02:57 | close | 380 | 1.92 | 1.01942 | 0.00000 | 0.00000 | 120.96 | 57309.15 |
762 | 2022.11.11 02:57 | close | 379 | 3.20 | 1.01942 | 0.00000 | 0.00000 | -376.82 | 56932.33 |
763 | 2022.11.11 02:57 | buy | 382 | 3.20 | 1.01972 | 0.00000 | 0.00000 | ||
764 | 2022.11.11 05:31 | close | 382 | 3.20 | 1.02144 | 0.00000 | 0.00000 | 550.40 | 57482.73 |
765 | 2022.11.11 05:31 | buy | 383 | 3.20 | 1.02174 | 0.00000 | 0.00000 | ||
766 | 2022.11.11 06:05 | close | 383 | 3.20 | 1.02344 | 0.00000 | 0.00000 | 544.00 | 58026.73 |
767 | 2022.11.11 06:05 | buy | 384 | 3.20 | 1.02374 | 0.00000 | 0.00000 | ||
768 | 2022.11.11 06:29 | buy | 385 | 1.92 | 1.02202 | 0.00000 | 0.00000 | ||
769 | 2022.11.11 07:16 | close | 385 | 1.92 | 1.02312 | 0.00000 | 0.00000 | 211.20 | 58237.93 |
770 | 2022.11.11 07:16 | close | 384 | 3.20 | 1.02312 | 0.00000 | 0.00000 | -198.40 | 58039.53 |
771 | 2022.11.11 07:16 | buy | 386 | 3.20 | 1.02342 | 0.00000 | 0.00000 | ||
772 | 2022.11.11 07:50 | close | 386 | 3.20 | 1.02527 | 0.00000 | 0.00000 | 592.00 | 58631.53 |
773 | 2022.11.11 07:50 | buy | 387 | 3.20 | 1.02557 | 0.00000 | 0.00000 | ||
774 | 2022.11.11 08:04 | buy | 388 | 1.92 | 1.02386 | 0.00000 | 0.00000 | ||
775 | 2022.11.11 08:27 | close | 388 | 1.92 | 1.02495 | 0.00000 | 0.00000 | 209.28 | 58840.81 |
776 | 2022.11.11 08:27 | close | 387 | 3.20 | 1.02495 | 0.00000 | 0.00000 | -198.40 | 58642.41 |
777 | 2022.11.11 08:27 | buy | 389 | 3.20 | 1.02525 | 0.00000 | 0.00000 | ||
778 | 2022.11.11 08:56 | close | 389 | 3.20 | 1.02695 | 0.00000 | 0.00000 | 544.00 | 59186.41 |
779 | 2022.11.11 08:56 | buy | 390 | 3.20 | 1.02725 | 0.00000 | 0.00000 | ||
780 | 2022.11.11 09:15 | buy | 391 | 1.92 | 1.02554 | 0.00000 | 0.00000 | ||
781 | 2022.11.11 09:56 | close | 391 | 1.92 | 1.02663 | 0.00000 | 0.00000 | 209.28 | 59395.69 |
782 | 2022.11.11 09:56 | close | 390 | 3.20 | 1.02663 | 0.00000 | 0.00000 | -198.40 | 59197.29 |
783 | 2022.11.11 09:56 | buy | 392 | 3.20 | 1.02693 | 0.00000 | 0.00000 | ||
784 | 2022.11.11 11:36 | close | 392 | 3.20 | 1.02865 | 0.00000 | 0.00000 | 550.40 | 59747.69 |
785 | 2022.11.11 11:36 | buy | 393 | 3.20 | 1.02895 | 0.00000 | 0.00000 | ||
786 | 2022.11.11 12:54 | close | 393 | 3.20 | 1.03065 | 0.00000 | 0.00000 | 544.00 | 60291.69 |
787 | 2022.11.11 12:54 | buy | 394 | 3.20 | 1.03095 | 0.00000 | 0.00000 | ||
788 | 2022.11.11 14:32 | buy | 395 | 1.92 | 1.02925 | 0.00000 | 0.00000 | ||
789 | 2022.11.11 14:36 | buy | 396 | 1.15 | 1.02755 | 0.00000 | 0.00000 | ||
790 | 2022.11.11 15:11 | close | 396 | 1.15 | 1.02991 | 0.00000 | 0.00000 | 271.40 | 60563.09 |
791 | 2022.11.11 15:11 | close | 395 | 1.92 | 1.02991 | 0.00000 | 0.00000 | 126.72 | 60689.81 |
792 | 2022.11.11 15:11 | close | 394 | 3.20 | 1.02991 | 0.00000 | 0.00000 | -332.80 | 60357.01 |
793 | 2022.11.11 15:11 | buy | 397 | 3.20 | 1.03021 | 0.00000 | 0.00000 | ||
794 | 2022.11.11 15:50 | close | 397 | 3.20 | 1.03191 | 0.00000 | 0.00000 | 544.00 | 60901.01 |
795 | 2022.11.11 15:50 | buy | 398 | 3.20 | 1.03221 | 0.00000 | 0.00000 | ||
796 | 2022.11.11 17:29 | close | 398 | 3.20 | 1.03397 | 0.00000 | 0.00000 | 563.20 | 61464.21 |
797 | 2022.11.11 17:29 | buy | 399 | 3.20 | 1.03427 | 0.00000 | 0.00000 | ||
798 | 2022.11.11 19:07 | close | 399 | 3.20 | 1.03597 | 0.00000 | 0.00000 | 544.00 | 62008.21 |
799 | 2022.11.11 19:07 | buy | 400 | 3.20 | 1.03627 | 0.00000 | 0.00000 | ||
800 | 2022.11.13 22:00 | buy | 401 | 1.92 | 1.03384 | 0.00000 | 0.00000 | ||
801 | 2022.11.13 22:13 | buy | 402 | 1.15 | 1.03211 | 0.00000 | 0.00000 | ||
802 | 2022.11.14 01:17 | close | 402 | 1.15 | 1.03489 | 0.00000 | 0.00000 | 307.33 | 62315.54 |
803 | 2022.11.14 01:17 | close | 401 | 1.92 | 1.03489 | 0.00000 | 0.00000 | 180.95 | 62496.49 |
804 | 2022.11.14 01:17 | close | 400 | 3.20 | 1.03489 | 0.00000 | 0.00000 | -476.02 | 62020.46 |
805 | 2022.11.14 01:17 | buy | 403 | 3.20 | 1.03519 | 0.00000 | 0.00000 | ||
806 | 2022.11.14 01:26 | buy | 404 | 1.92 | 1.03348 | 0.00000 | 0.00000 | ||
807 | 2022.11.14 04:18 | buy | 405 | 1.15 | 1.03178 | 0.00000 | 0.00000 | ||
808 | 2022.11.14 05:37 | buy | 406 | 0.69 | 1.03008 | 0.00000 | 0.00000 | ||
809 | 2022.11.14 08:10 | close | 406 | 0.69 | 1.03368 | 0.00000 | 0.00000 | 248.40 | 62268.86 |
810 | 2022.11.14 08:10 | close | 405 | 1.15 | 1.03368 | 0.00000 | 0.00000 | 218.50 | 62487.36 |
811 | 2022.11.14 08:10 | close | 404 | 1.92 | 1.03368 | 0.00000 | 0.00000 | 38.40 | 62525.76 |
812 | 2022.11.14 08:10 | close | 403 | 3.20 | 1.03368 | 0.00000 | 0.00000 | -483.20 | 62042.56 |
813 | 2022.11.14 08:10 | buy | 407 | 3.20 | 1.03398 | 0.00000 | 0.00000 | ||
814 | 2022.11.14 09:08 | buy | 408 | 1.92 | 1.03227 | 0.00000 | 0.00000 | ||
815 | 2022.11.14 10:09 | buy | 409 | 1.15 | 1.03057 | 0.00000 | 0.00000 | ||
816 | 2022.11.14 11:05 | buy | 410 | 0.69 | 1.02885 | 0.00000 | 0.00000 | ||
817 | 2022.11.14 12:58 | close | 410 | 0.69 | 1.03247 | 0.00000 | 0.00000 | 249.78 | 62292.34 |
818 | 2022.11.14 12:58 | close | 409 | 1.15 | 1.03247 | 0.00000 | 0.00000 | 218.50 | 62510.84 |
819 | 2022.11.14 12:58 | close | 408 | 1.92 | 1.03247 | 0.00000 | 0.00000 | 38.40 | 62549.24 |
820 | 2022.11.14 12:58 | close | 407 | 3.20 | 1.03247 | 0.00000 | 0.00000 | -483.20 | 62066.04 |
821 | 2022.11.14 12:58 | buy | 411 | 3.20 | 1.03277 | 0.00000 | 0.00000 | ||
822 | 2022.11.14 13:55 | buy | 412 | 1.92 | 1.03107 | 0.00000 | 0.00000 | ||
823 | 2022.11.14 14:02 | close | 412 | 1.92 | 1.03217 | 0.00000 | 0.00000 | 211.20 | 62277.24 |
824 | 2022.11.14 14:02 | close | 411 | 3.20 | 1.03217 | 0.00000 | 0.00000 | -192.00 | 62085.24 |
825 | 2022.11.14 14:02 | buy | 413 | 3.20 | 1.03247 | 0.00000 | 0.00000 | ||
826 | 2022.11.14 14:44 | buy | 414 | 1.92 | 1.03077 | 0.00000 | 0.00000 | ||
827 | 2022.11.14 15:00 | close | 414 | 1.92 | 1.03186 | 0.00000 | 0.00000 | 209.28 | 62294.52 |
828 | 2022.11.14 15:00 | close | 413 | 3.20 | 1.03186 | 0.00000 | 0.00000 | -195.20 | 62099.32 |
829 | 2022.11.14 15:00 | buy | 415 | 3.20 | 1.03216 | 0.00000 | 0.00000 | ||
830 | 2022.11.14 16:05 | close | 415 | 3.20 | 1.03388 | 0.00000 | 0.00000 | 550.40 | 62649.72 |
831 | 2022.11.14 16:05 | buy | 416 | 3.20 | 1.03418 | 0.00000 | 0.00000 | ||
832 | 2022.11.14 23:01 | buy | 417 | 1.92 | 1.03246 | 0.00000 | 0.00000 | ||
833 | 2022.11.15 06:30 | close | 417 | 1.92 | 1.03368 | 0.00000 | 0.00000 | 213.59 | 62863.31 |
834 | 2022.11.15 06:30 | close | 416 | 3.20 | 1.03368 | 0.00000 | 0.00000 | -194.42 | 62668.89 |
835 | 2022.11.15 06:30 | buy | 418 | 3.20 | 1.03398 | 0.00000 | 0.00000 | ||
836 | 2022.11.15 07:23 | close | 418 | 3.20 | 1.03569 | 0.00000 | 0.00000 | 547.20 | 63216.09 |
837 | 2022.11.15 07:23 | buy | 419 | 3.20 | 1.03599 | 0.00000 | 0.00000 | ||
838 | 2022.11.15 07:24 | close | 419 | 3.20 | 1.03769 | 0.00000 | 0.00000 | 544.00 | 63760.09 |
839 | 2022.11.15 07:24 | buy | 420 | 3.20 | 1.03799 | 0.00000 | 0.00000 | ||
840 | 2022.11.15 07:46 | close | 420 | 3.20 | 1.03969 | 0.00000 | 0.00000 | 544.00 | 64304.09 |
841 | 2022.11.15 07:46 | buy | 421 | 3.20 | 1.03999 | 0.00000 | 0.00000 | ||
842 | 2022.11.15 07:48 | close | 421 | 3.20 | 1.04169 | 0.00000 | 0.00000 | 544.00 | 64848.09 |
843 | 2022.11.15 07:48 | buy | 422 | 3.20 | 1.04199 | 0.00000 | 0.00000 | ||
844 | 2022.11.15 07:49 | buy | 423 | 1.92 | 1.04023 | 0.00000 | 0.00000 | ||
845 | 2022.11.15 08:14 | close | 423 | 1.92 | 1.04139 | 0.00000 | 0.00000 | 222.72 | 65070.81 |
846 | 2022.11.15 08:14 | close | 422 | 3.20 | 1.04139 | 0.00000 | 0.00000 | -192.00 | 64878.81 |
847 | 2022.11.15 08:14 | buy | 424 | 3.20 | 1.04169 | 0.00000 | 0.00000 | ||
848 | 2022.11.15 09:17 | buy | 425 | 1.92 | 1.03998 | 0.00000 | 0.00000 | ||
849 | 2022.11.15 10:16 | close | 425 | 1.92 | 1.04107 | 0.00000 | 0.00000 | 209.28 | 65088.09 |
850 | 2022.11.15 10:16 | close | 424 | 3.20 | 1.04107 | 0.00000 | 0.00000 | -198.40 | 64889.69 |
851 | 2022.11.15 10:16 | buy | 426 | 3.20 | 1.04137 | 0.00000 | 0.00000 | ||
852 | 2022.11.15 10:38 | close | 426 | 3.20 | 1.04313 | 0.00000 | 0.00000 | 563.20 | 65452.89 |
853 | 2022.11.15 10:38 | buy | 427 | 3.20 | 1.04343 | 0.00000 | 0.00000 | ||
854 | 2022.11.15 11:39 | buy | 428 | 1.92 | 1.04172 | 0.00000 | 0.00000 | ||
855 | 2022.11.15 13:17 | buy | 429 | 1.15 | 1.04002 | 0.00000 | 0.00000 | ||
856 | 2022.11.15 13:30 | close | 429 | 1.15 | 1.04232 | 0.00000 | 0.00000 | 264.50 | 65717.39 |
857 | 2022.11.15 13:30 | close | 428 | 1.92 | 1.04232 | 0.00000 | 0.00000 | 115.20 | 65832.59 |
858 | 2022.11.15 13:30 | close | 427 | 3.20 | 1.04232 | 0.00000 | 0.00000 | -355.20 | 65477.39 |
859 | 2022.11.15 13:30 | buy | 430 | 3.20 | 1.04262 | 0.00000 | 0.00000 | ||
860 | 2022.11.15 13:32 | close | 430 | 3.20 | 1.04433 | 0.00000 | 0.00000 | 547.20 | 66024.59 |
861 | 2022.11.15 13:32 | buy | 431 | 3.20 | 1.04463 | 0.00000 | 0.00000 | ||
862 | 2022.11.15 13:34 | close | 431 | 3.20 | 1.04633 | 0.00000 | 0.00000 | 544.00 | 66568.59 |
863 | 2022.11.15 13:34 | buy | 432 | 3.20 | 1.04663 | 0.00000 | 0.00000 | ||
864 | 2022.11.15 13:44 | buy | 433 | 1.92 | 1.04491 | 0.00000 | 0.00000 | ||
865 | 2022.11.15 13:52 | buy | 434 | 1.15 | 1.04320 | 0.00000 | 0.00000 | ||
866 | 2022.11.15 14:30 | buy | 435 | 0.69 | 1.04150 | 0.00000 | 0.00000 | ||
867 | 2022.11.15 14:47 | buy | 436 | 0.41 | 1.03978 | 0.00000 | 0.00000 | ||
868 | 2022.11.15 15:46 | buy | 437 | 0.24 | 1.03805 | 0.00000 | 0.00000 | ||
869 | 2022.11.15 16:01 | buy | 438 | 0.14 | 1.03635 | 0.00000 | 0.00000 | ||
870 | 2022.11.15 18:27 | buy | 439 | 0.08 | 1.03464 | 0.00000 | 0.00000 | ||
871 | 2022.11.15 18:28 | buy | 440 | 0.05 | 1.03293 | 0.00000 | 0.00000 | ||
872 | 2022.11.15 18:31 | buy | 441 | 0.03 | 1.03123 | 0.00000 | 0.00000 | ||
873 | 2022.11.15 19:02 | buy | 442 | 0.01 | 1.02952 | 0.00000 | 0.00000 | ||
874 | 2022.11.21 05:05 | buy | 443 | 0.01 | 1.02781 | 0.00000 | 0.00000 | ||
875 | 2022.11.21 06:59 | buy | 444 | 0.01 | 1.02610 | 0.00000 | 0.00000 | ||
876 | 2022.11.21 09:10 | buy | 445 | 0.01 | 1.02437 | 0.00000 | 0.00000 | ||
877 | 2022.11.21 17:20 | buy | 446 | 0.01 | 1.02266 | 0.00000 | 0.00000 | ||
878 | 2022.11.28 09:19 | close | 446 | 0.01 | 1.04549 | 0.00000 | 0.00000 | 22.08 | 66590.66 |
879 | 2022.11.28 09:19 | close | 445 | 0.01 | 1.04549 | 0.00000 | 0.00000 | 20.37 | 66611.03 |
880 | 2022.11.28 09:19 | close | 444 | 0.01 | 1.04549 | 0.00000 | 0.00000 | 18.64 | 66629.67 |
881 | 2022.11.28 09:19 | close | 443 | 0.01 | 1.04549 | 0.00000 | 0.00000 | 16.93 | 66646.59 |
882 | 2022.11.28 09:19 | close | 442 | 0.01 | 1.04549 | 0.00000 | 0.00000 | 14.57 | 66661.17 |
883 | 2022.11.28 09:19 | close | 441 | 0.03 | 1.04549 | 0.00000 | 0.00000 | 38.58 | 66699.75 |
884 | 2022.11.28 09:19 | close | 440 | 0.05 | 1.04549 | 0.00000 | 0.00000 | 55.81 | 66755.56 |
885 | 2022.11.28 09:19 | close | 439 | 0.08 | 1.04549 | 0.00000 | 0.00000 | 75.61 | 66831.17 |
886 | 2022.11.28 09:19 | close | 438 | 0.14 | 1.04549 | 0.00000 | 0.00000 | 108.38 | 66939.55 |
887 | 2022.11.28 09:19 | close | 437 | 0.24 | 1.04549 | 0.00000 | 0.00000 | 145.00 | 67084.55 |
888 | 2022.11.28 09:19 | close | 436 | 0.41 | 1.04549 | 0.00000 | 0.00000 | 176.77 | 67261.32 |
889 | 2022.11.28 09:19 | close | 435 | 0.69 | 1.04549 | 0.00000 | 0.00000 | 178.82 | 67440.14 |
890 | 2022.11.28 09:19 | close | 434 | 1.15 | 1.04549 | 0.00000 | 0.00000 | 102.53 | 67542.67 |
891 | 2022.11.28 09:19 | close | 433 | 1.92 | 1.04549 | 0.00000 | 0.00000 | -157.14 | 67385.53 |
892 | 2022.11.28 09:19 | close | 432 | 3.20 | 1.04549 | 0.00000 | 0.00000 | -812.30 | 66573.22 |
893 | 2022.11.28 09:19 | buy | 447 | 3.20 | 1.04579 | 0.00000 | 0.00000 | ||
894 | 2022.11.28 10:26 | close | 447 | 3.20 | 1.04750 | 0.00000 | 0.00000 | 547.20 | 67120.42 |
895 | 2022.11.28 10:26 | buy | 448 | 3.20 | 1.04780 | 0.00000 | 0.00000 | ||
896 | 2022.11.28 11:33 | close | 448 | 3.20 | 1.04950 | 0.00000 | 0.00000 | 544.00 | 67664.42 |
897 | 2022.11.28 11:33 | buy | 449 | 3.20 | 1.04980 | 0.00000 | 0.00000 | ||
898 | 2022.11.28 11:45 | buy | 450 | 1.92 | 1.04810 | 0.00000 | 0.00000 | ||
899 | 2022.11.28 12:04 | buy | 451 | 1.15 | 1.04640 | 0.00000 | 0.00000 | ||
900 | 2022.11.28 14:05 | buy | 452 | 0.69 | 1.04470 | 0.00000 | 0.00000 | ||
901 | 2022.11.28 14:54 | buy | 453 | 0.41 | 1.04300 | 0.00000 | 0.00000 | ||
902 | 2022.11.28 15:27 | buy | 454 | 0.24 | 1.04130 | 0.00000 | 0.00000 | ||
903 | 2022.11.28 15:53 | buy | 455 | 0.14 | 1.03959 | 0.00000 | 0.00000 | ||
904 | 2022.11.28 17:03 | buy | 456 | 0.08 | 1.03789 | 0.00000 | 0.00000 | ||
905 | 2022.11.28 18:28 | buy | 457 | 0.05 | 1.03608 | 0.00000 | 0.00000 | ||
906 | 2022.11.28 19:58 | buy | 458 | 0.03 | 1.03431 | 0.00000 | 0.00000 | ||
907 | 2022.11.29 19:50 | buy | 459 | 0.01 | 1.03261 | 0.00000 | 0.00000 | ||
908 | 2022.11.30 15:49 | buy | 460 | 0.01 | 1.03091 | 0.00000 | 0.00000 | ||
909 | 2022.12.01 13:30 | close | 460 | 0.01 | 1.04790 | 0.00000 | 0.00000 | 16.67 | 67681.09 |
910 | 2022.12.01 13:30 | close | 459 | 0.01 | 1.04790 | 0.00000 | 0.00000 | 14.86 | 67695.95 |
911 | 2022.12.01 13:30 | close | 458 | 0.03 | 1.04790 | 0.00000 | 0.00000 | 39.16 | 67735.11 |
912 | 2022.12.01 13:30 | close | 457 | 0.05 | 1.04790 | 0.00000 | 0.00000 | 56.41 | 67791.52 |
913 | 2022.12.01 13:30 | close | 456 | 0.08 | 1.04790 | 0.00000 | 0.00000 | 75.78 | 67867.29 |
914 | 2022.12.01 13:30 | close | 455 | 0.14 | 1.04790 | 0.00000 | 0.00000 | 108.81 | 67976.10 |
915 | 2022.12.01 13:30 | close | 454 | 0.24 | 1.04790 | 0.00000 | 0.00000 | 145.49 | 68121.59 |
916 | 2022.12.01 13:30 | close | 453 | 0.41 | 1.04790 | 0.00000 | 0.00000 | 178.85 | 68300.44 |
917 | 2022.12.01 13:30 | close | 452 | 0.69 | 1.04790 | 0.00000 | 0.00000 | 183.69 | 68484.13 |
918 | 2022.12.01 13:30 | close | 451 | 1.15 | 1.04790 | 0.00000 | 0.00000 | 110.65 | 68594.77 |
919 | 2022.12.01 13:30 | close | 450 | 1.92 | 1.04790 | 0.00000 | 0.00000 | -141.67 | 68453.10 |
920 | 2022.12.01 13:30 | close | 449 | 3.20 | 1.04790 | 0.00000 | 0.00000 | -780.12 | 67672.99 |
921 | 2022.12.01 13:30 | buy | 461 | 3.20 | 1.04820 | 0.00000 | 0.00000 | ||
922 | 2022.12.01 13:39 | close | 461 | 3.20 | 1.04992 | 0.00000 | 0.00000 | 550.40 | 68223.39 |
923 | 2022.12.01 13:39 | buy | 462 | 3.20 | 1.05022 | 0.00000 | 0.00000 | ||
924 | 2022.12.01 13:50 | buy | 463 | 1.92 | 1.04833 | 0.00000 | 0.00000 | ||
925 | 2022.12.01 13:56 | close | 463 | 1.92 | 1.04957 | 0.00000 | 0.00000 | 238.08 | 68461.47 |
926 | 2022.12.01 13:56 | close | 462 | 3.20 | 1.04957 | 0.00000 | 0.00000 | -208.00 | 68253.47 |
927 | 2022.12.01 13:56 | buy | 464 | 3.20 | 1.04987 | 0.00000 | 0.00000 | ||
928 | 2022.12.01 14:35 | close | 464 | 3.20 | 1.05165 | 0.00000 | 0.00000 | 569.60 | 68823.07 |
929 | 2022.12.01 14:35 | buy | 465 | 3.20 | 1.05195 | 0.00000 | 0.00000 | ||
930 | 2022.12.01 15:13 | buy | 466 | 1.92 | 1.05025 | 0.00000 | 0.00000 | ||
931 | 2022.12.01 15:32 | buy | 467 | 1.15 | 1.04854 | 0.00000 | 0.00000 | ||
932 | 2022.12.01 16:43 | close | 467 | 1.15 | 1.05082 | 0.00000 | 0.00000 | 262.20 | 69085.27 |
933 | 2022.12.01 16:43 | close | 466 | 1.92 | 1.05082 | 0.00000 | 0.00000 | 109.44 | 69194.71 |
934 | 2022.12.01 16:43 | close | 465 | 3.20 | 1.05082 | 0.00000 | 0.00000 | -361.60 | 68833.11 |
935 | 2022.12.01 16:43 | buy | 468 | 3.20 | 1.05112 | 0.00000 | 0.00000 | ||
936 | 2022.12.01 17:01 | buy | 469 | 1.92 | 1.04942 | 0.00000 | 0.00000 | ||
937 | 2022.12.01 17:07 | buy | 470 | 1.15 | 1.04772 | 0.00000 | 0.00000 | ||
938 | 2022.12.01 17:28 | close | 470 | 1.15 | 1.05000 | 0.00000 | 0.00000 | 262.20 | 69095.31 |
939 | 2022.12.01 17:28 | close | 469 | 1.92 | 1.05000 | 0.00000 | 0.00000 | 111.36 | 69206.67 |
940 | 2022.12.01 17:28 | close | 468 | 3.20 | 1.05000 | 0.00000 | 0.00000 | -358.40 | 68848.27 |
941 | 2022.12.01 17:28 | buy | 471 | 3.20 | 1.05030 | 0.00000 | 0.00000 | ||
942 | 2022.12.01 20:00 | close | 471 | 3.20 | 1.05200 | 0.00000 | 0.00000 | 544.00 | 69392.27 |
943 | 2022.12.01 20:00 | buy | 472 | 3.20 | 1.05230 | 0.00000 | 0.00000 | ||
944 | 2022.12.02 07:40 | close | 472 | 3.20 | 1.05401 | 0.00000 | 0.00000 | 512.78 | 69905.04 |
945 | 2022.12.02 07:40 | buy | 473 | 3.20 | 1.05431 | 0.00000 | 0.00000 | ||
946 | 2022.12.02 08:00 | buy | 474 | 1.92 | 1.05259 | 0.00000 | 0.00000 | ||
947 | 2022.12.02 08:36 | close | 474 | 1.92 | 1.05369 | 0.00000 | 0.00000 | 211.20 | 70116.24 |
948 | 2022.12.02 08:36 | close | 473 | 3.20 | 1.05369 | 0.00000 | 0.00000 | -198.40 | 69917.84 |
949 | 2022.12.02 08:36 | buy | 475 | 3.20 | 1.05399 | 0.00000 | 0.00000 | ||
950 | 2022.12.02 09:32 | buy | 476 | 1.92 | 1.05229 | 0.00000 | 0.00000 | ||
951 | 2022.12.02 11:14 | close | 476 | 1.92 | 1.05339 | 0.00000 | 0.00000 | 211.20 | 70129.04 |
952 | 2022.12.02 11:14 | close | 475 | 3.20 | 1.05339 | 0.00000 | 0.00000 | -192.00 | 69937.04 |
953 | 2022.12.02 11:14 | buy | 477 | 3.20 | 1.05369 | 0.00000 | 0.00000 | ||
954 | 2022.12.02 13:30 | buy | 478 | 1.92 | 1.05049 | 0.00000 | 0.00000 | ||
955 | 2022.12.02 13:30 | buy | 479 | 1.15 | 1.04867 | 0.00000 | 0.00000 | ||
956 | 2022.12.02 13:31 | buy | 480 | 0.69 | 1.04696 | 0.00000 | 0.00000 | ||
957 | 2022.12.02 13:33 | buy | 481 | 0.41 | 1.04521 | 0.00000 | 0.00000 | ||
958 | 2022.12.02 13:47 | buy | 482 | 0.24 | 1.04350 | 0.00000 | 0.00000 | ||
959 | 2022.12.02 16:37 | close | 482 | 0.24 | 1.05077 | 0.00000 | 0.00000 | 174.48 | 70111.52 |
960 | 2022.12.02 16:37 | close | 481 | 0.41 | 1.05077 | 0.00000 | 0.00000 | 227.96 | 70339.48 |
961 | 2022.12.02 16:37 | close | 480 | 0.69 | 1.05077 | 0.00000 | 0.00000 | 262.89 | 70602.37 |
962 | 2022.12.02 16:37 | close | 479 | 1.15 | 1.05077 | 0.00000 | 0.00000 | 241.50 | 70843.87 |
963 | 2022.12.02 16:37 | close | 478 | 1.92 | 1.05077 | 0.00000 | 0.00000 | 53.76 | 70897.63 |
964 | 2022.12.02 16:37 | close | 477 | 3.20 | 1.05077 | 0.00000 | 0.00000 | -934.40 | 69963.23 |
965 | 2022.12.02 16:37 | buy | 483 | 3.20 | 1.05107 | 0.00000 | 0.00000 | ||
966 | 2022.12.02 17:13 | close | 483 | 3.20 | 1.05278 | 0.00000 | 0.00000 | 547.20 | 70510.43 |
967 | 2022.12.02 17:13 | buy | 484 | 3.20 | 1.05308 | 0.00000 | 0.00000 | ||
968 | 2022.12.02 19:10 | buy | 485 | 1.92 | 1.05138 | 0.00000 | 0.00000 | ||
969 | 2022.12.02 19:46 | close | 485 | 1.92 | 1.05247 | 0.00000 | 0.00000 | 209.28 | 70719.71 |
970 | 2022.12.02 19:46 | close | 484 | 3.20 | 1.05247 | 0.00000 | 0.00000 | -195.20 | 70524.51 |
971 | 2022.12.02 19:46 | buy | 486 | 3.20 | 1.05277 | 0.00000 | 0.00000 | ||
972 | 2022.12.05 00:00 | close | 486 | 3.20 | 1.05447 | 0.00000 | 0.00000 | 509.58 | 71034.09 |
973 | 2022.12.05 00:00 | buy | 487 | 3.20 | 1.05477 | 0.00000 | 0.00000 | ||
974 | 2022.12.05 01:31 | close | 487 | 3.20 | 1.05647 | 0.00000 | 0.00000 | 544.00 | 71578.09 |
975 | 2022.12.05 01:31 | buy | 488 | 3.20 | 1.05677 | 0.00000 | 0.00000 | ||
976 | 2022.12.05 05:30 | close | 488 | 3.20 | 1.05847 | 0.00000 | 0.00000 | 544.00 | 72122.09 |
977 | 2022.12.05 05:30 | buy | 489 | 3.20 | 1.05877 | 0.00000 | 0.00000 | ||
978 | 2022.12.05 07:00 | buy | 490 | 1.92 | 1.05706 | 0.00000 | 0.00000 | ||
979 | 2022.12.05 07:46 | buy | 491 | 1.15 | 1.05531 | 0.00000 | 0.00000 | ||
980 | 2022.12.05 07:55 | buy | 492 | 0.69 | 1.05361 | 0.00000 | 0.00000 | ||
981 | 2022.12.05 11:50 | close | 492 | 0.69 | 1.05724 | 0.00000 | 0.00000 | 250.47 | 72372.56 |
982 | 2022.12.05 11:50 | close | 491 | 1.15 | 1.05724 | 0.00000 | 0.00000 | 221.95 | 72594.51 |
983 | 2022.12.05 11:50 | close | 490 | 1.92 | 1.05724 | 0.00000 | 0.00000 | 34.56 | 72629.07 |
984 | 2022.12.05 11:50 | close | 489 | 3.20 | 1.05724 | 0.00000 | 0.00000 | -489.60 | 72139.47 |
985 | 2022.12.05 11:50 | buy | 493 | 3.20 | 1.05754 | 0.00000 | 0.00000 | ||
986 | 2022.12.05 12:55 | close | 493 | 3.20 | 1.05924 | 0.00000 | 0.00000 | 544.00 | 72683.47 |
987 | 2022.12.05 12:55 | buy | 494 | 3.20 | 1.05954 | 0.00000 | 0.00000 | ||
988 | 2022.12.05 13:44 | buy | 495 | 1.92 | 1.05783 | 0.00000 | 0.00000 | ||
989 | 2022.12.05 14:20 | buy | 496 | 1.15 | 1.05611 | 0.00000 | 0.00000 | ||
990 | 2022.12.05 15:00 | buy | 497 | 0.69 | 1.05391 | 0.00000 | 0.00000 | ||
991 | 2022.12.05 15:00 | buy | 498 | 0.41 | 1.05220 | 0.00000 | 0.00000 | ||
992 | 2022.12.05 16:55 | buy | 499 | 0.24 | 1.05050 | 0.00000 | 0.00000 | ||
993 | 2022.12.05 19:35 | buy | 500 | 0.14 | 1.04880 | 0.00000 | 0.00000 | ||
994 | 2022.12.06 18:24 | buy | 501 | 0.08 | 1.04708 | 0.00000 | 0.00000 | ||
995 | 2022.12.07 06:10 | buy | 502 | 0.05 | 1.04538 | 0.00000 | 0.00000 | ||
996 | 2022.12.09 01:12 | close | 502 | 0.05 | 1.05773 | 0.00000 | 0.00000 | 59.60 | 72743.07 |
997 | 2022.12.09 01:12 | close | 501 | 0.08 | 1.05773 | 0.00000 | 0.00000 | 80.90 | 72823.97 |
998 | 2022.12.09 01:12 | close | 500 | 0.14 | 1.05773 | 0.00000 | 0.00000 | 115.98 | 72939.95 |
999 | 2022.12.09 01:12 | close | 499 | 0.24 | 1.05773 | 0.00000 | 0.00000 | 158.03 | 73097.98 |
1000 | 2022.12.09 01:12 | close | 498 | 0.41 | 1.05773 | 0.00000 | 0.00000 | 200.27 | 73298.25 |
1001 | 2022.12.09 01:12 | close | 497 | 0.69 | 1.05773 | 0.00000 | 0.00000 | 219.04 | 73517.29 |
1002 | 2022.12.09 01:12 | close | 496 | 1.15 | 1.05773 | 0.00000 | 0.00000 | 112.07 | 73629.37 |
1003 | 2022.12.09 01:12 | close | 495 | 1.92 | 1.05773 | 0.00000 | 0.00000 | -143.12 | 73486.24 |
1004 | 2022.12.09 01:12 | close | 494 | 3.20 | 1.05773 | 0.00000 | 0.00000 | -785.74 | 72700.50 |
1005 | 2022.12.09 01:12 | buy | 503 | 3.20 | 1.05803 | 0.00000 | 0.00000 | ||
1006 | 2022.12.09 09:00 | buy | 504 | 1.92 | 1.05628 | 0.00000 | 0.00000 | ||
1007 | 2022.12.09 13:30 | buy | 505 | 1.15 | 1.05442 | 0.00000 | 0.00000 | ||
1008 | 2022.12.09 13:30 | buy | 506 | 0.69 | 1.05272 | 0.00000 | 0.00000 | ||
1009 | 2022.12.09 13:30 | buy | 507 | 0.41 | 1.05083 | 0.00000 | 0.00000 | ||
1010 | 2022.12.09 13:47 | close | 507 | 0.41 | 1.05618 | 0.00000 | 0.00000 | 219.35 | 72919.85 |
1011 | 2022.12.09 13:47 | close | 506 | 0.69 | 1.05618 | 0.00000 | 0.00000 | 238.74 | 73158.59 |
1012 | 2022.12.09 13:47 | close | 505 | 1.15 | 1.05618 | 0.00000 | 0.00000 | 202.40 | 73360.99 |
1013 | 2022.12.09 13:47 | close | 504 | 1.92 | 1.05618 | 0.00000 | 0.00000 | -19.20 | 73341.79 |
1014 | 2022.12.09 13:47 | close | 503 | 3.20 | 1.05618 | 0.00000 | 0.00000 | -592.00 | 72749.79 |
1015 | 2022.12.09 13:47 | buy | 508 | 3.20 | 1.05648 | 0.00000 | 0.00000 | ||
1016 | 2022.12.09 13:52 | buy | 509 | 1.92 | 1.05477 | 0.00000 | 0.00000 | ||
1017 | 2022.12.09 14:14 | buy | 510 | 1.15 | 1.05305 | 0.00000 | 0.00000 | ||
1018 | 2022.12.09 15:00 | close | 510 | 1.15 | 1.05563 | 0.00000 | 0.00000 | 296.70 | 73046.49 |
1019 | 2022.12.09 15:00 | close | 509 | 1.92 | 1.05563 | 0.00000 | 0.00000 | 165.12 | 73211.61 |
1020 | 2022.12.09 15:00 | close | 508 | 3.20 | 1.05563 | 0.00000 | 0.00000 | -272.00 | 72939.61 |
1021 | 2022.12.09 15:00 | buy | 511 | 3.20 | 1.05593 | 0.00000 | 0.00000 | ||
1022 | 2022.12.09 15:00 | buy | 512 | 1.92 | 1.05418 | 0.00000 | 0.00000 | ||
1023 | 2022.12.09 15:20 | buy | 513 | 1.15 | 1.05248 | 0.00000 | 0.00000 | ||
1024 | 2022.12.09 16:30 | close | 513 | 1.15 | 1.05479 | 0.00000 | 0.00000 | 265.65 | 73205.26 |
1025 | 2022.12.09 16:30 | close | 512 | 1.92 | 1.05479 | 0.00000 | 0.00000 | 117.12 | 73322.38 |
1026 | 2022.12.09 16:30 | close | 511 | 3.20 | 1.05479 | 0.00000 | 0.00000 | -364.80 | 72957.58 |
1027 | 2022.12.09 16:30 | buy | 514 | 3.20 | 1.05509 | 0.00000 | 0.00000 | ||
1028 | 2022.12.09 20:58 | buy | 515 | 1.92 | 1.05338 | 0.00000 | 0.00000 | ||
1029 | 2022.12.12 00:38 | buy | 516 | 1.15 | 1.05168 | 0.00000 | 0.00000 | ||
1030 | 2022.12.12 08:39 | close | 516 | 1.15 | 1.05405 | 0.00000 | 0.00000 | 272.55 | 73230.13 |
1031 | 2022.12.12 08:39 | close | 515 | 1.92 | 1.05405 | 0.00000 | 0.00000 | 107.99 | 73338.12 |
1032 | 2022.12.12 08:39 | close | 514 | 3.20 | 1.05405 | 0.00000 | 0.00000 | -367.22 | 72970.90 |
1033 | 2022.12.12 08:39 | sell | 517 | 3.20 | 1.05405 | 0.00000 | 0.00000 | ||
1034 | 2022.12.12 09:44 | sell | 518 | 1.92 | 1.05605 | 0.00000 | 0.00000 | ||
1035 | 2022.12.12 15:38 | close | 518 | 1.92 | 1.05478 | 0.00000 | 0.00000 | 243.84 | 73214.74 |
1036 | 2022.12.12 15:38 | close | 517 | 3.20 | 1.05478 | 0.00000 | 0.00000 | -233.60 | 72981.14 |
1037 | 2022.12.12 15:38 | sell | 519 | 3.20 | 1.05448 | 0.00000 | 0.00000 | ||
1038 | 2022.12.12 15:57 | close | 519 | 3.20 | 1.05277 | 0.00000 | 0.00000 | 547.20 | 73528.34 |
1039 | 2022.12.12 15:57 | sell | 520 | 3.20 | 1.05247 | 0.00000 | 0.00000 | ||
1040 | 2022.12.12 16:48 | sell | 521 | 1.92 | 1.05449 | 0.00000 | 0.00000 | ||
1041 | 2022.12.12 17:30 | close | 521 | 1.92 | 1.05320 | 0.00000 | 0.00000 | 247.68 | 73776.02 |
1042 | 2022.12.12 17:30 | close | 520 | 3.20 | 1.05320 | 0.00000 | 0.00000 | -233.60 | 73542.42 |
1043 | 2022.12.12 17:30 | sell | 522 | 3.20 | 1.05290 | 0.00000 | 0.00000 | ||
1044 | 2022.12.13 01:45 | sell | 523 | 1.92 | 1.05491 | 0.00000 | 0.00000 | ||
1045 | 2022.12.13 03:57 | close | 523 | 1.92 | 1.05368 | 0.00000 | 0.00000 | 236.16 | 73778.58 |
1046 | 2022.12.13 03:57 | close | 522 | 3.20 | 1.05368 | 0.00000 | 0.00000 | -225.82 | 73552.76 |
1047 | 2022.12.13 03:57 | sell | 524 | 3.20 | 1.05338 | 0.00000 | 0.00000 | ||
1048 | 2022.12.13 06:26 | sell | 525 | 1.92 | 1.05538 | 0.00000 | 0.00000 | ||
1049 | 2022.12.13 08:32 | close | 525 | 1.92 | 1.05411 | 0.00000 | 0.00000 | 243.84 | 73796.60 |
1050 | 2022.12.13 08:32 | close | 524 | 3.20 | 1.05411 | 0.00000 | 0.00000 | -233.60 | 73563.00 |
1051 | 2022.12.13 08:32 | buy | 526 | 3.20 | 1.05411 | 0.00000 | 0.00000 | ||
1052 | 2022.12.13 13:19 | close | 526 | 3.20 | 1.05581 | 0.00000 | 0.00000 | 544.00 | 74107.00 |
1053 | 2022.12.13 13:19 | buy | 527 | 3.20 | 1.05611 | 0.00000 | 0.00000 | ||
1054 | 2022.12.13 13:30 | close | 527 | 3.20 | 1.05861 | 0.00000 | 0.00000 | 800.00 | 74907.00 |
1055 | 2022.12.13 13:30 | buy | 528 | 3.20 | 1.05891 | 0.00000 | 0.00000 | ||
1056 | 2022.12.13 13:30 | close | 528 | 3.20 | 1.06094 | 0.00000 | 0.00000 | 649.60 | 75556.60 |
1057 | 2022.12.13 13:30 | buy | 529 | 3.20 | 1.06124 | 0.00000 | 0.00000 | ||
1058 | 2022.12.13 13:31 | close | 529 | 3.20 | 1.06294 | 0.00000 | 0.00000 | 544.00 | 76100.60 |
1059 | 2022.12.13 13:31 | buy | 530 | 3.20 | 1.06324 | 0.00000 | 0.00000 | ||
1060 | 2022.12.13 13:34 | buy | 531 | 1.92 | 1.06153 | 0.00000 | 0.00000 | ||
1061 | 2022.12.13 13:38 | close | 531 | 1.92 | 1.06263 | 0.00000 | 0.00000 | 211.20 | 76311.80 |
1062 | 2022.12.13 13:38 | close | 530 | 3.20 | 1.06263 | 0.00000 | 0.00000 | -195.20 | 76116.60 |
1063 | 2022.12.13 13:38 | buy | 532 | 3.20 | 1.06293 | 0.00000 | 0.00000 | ||
1064 | 2022.12.13 13:44 | close | 532 | 3.20 | 1.06468 | 0.00000 | 0.00000 | 560.00 | 76676.60 |
1065 | 2022.12.13 13:44 | buy | 533 | 3.20 | 1.06498 | 0.00000 | 0.00000 | ||
1066 | 2022.12.13 14:22 | close | 533 | 3.20 | 1.06671 | 0.00000 | 0.00000 | 553.60 | 77230.20 |
1067 | 2022.12.13 14:22 | buy | 534 | 3.20 | 1.06701 | 0.00000 | 0.00000 | ||
1068 | 2022.12.13 14:31 | buy | 535 | 1.92 | 1.06523 | 0.00000 | 0.00000 | ||
1069 | 2022.12.13 14:37 | buy | 536 | 1.15 | 1.06353 | 0.00000 | 0.00000 | ||
1070 | 2022.12.13 14:54 | close | 536 | 1.15 | 1.06585 | 0.00000 | 0.00000 | 266.80 | 77497.00 |
1071 | 2022.12.13 14:54 | close | 535 | 1.92 | 1.06585 | 0.00000 | 0.00000 | 119.04 | 77616.04 |
1072 | 2022.12.13 14:54 | close | 534 | 3.20 | 1.06585 | 0.00000 | 0.00000 | -371.20 | 77244.84 |
1073 | 2022.12.13 14:54 | buy | 537 | 3.20 | 1.06615 | 0.00000 | 0.00000 | ||
1074 | 2022.12.13 15:02 | buy | 538 | 1.92 | 1.06444 | 0.00000 | 0.00000 | ||
1075 | 2022.12.13 15:48 | buy | 539 | 1.15 | 1.06272 | 0.00000 | 0.00000 | ||
1076 | 2022.12.13 16:11 | close | 539 | 1.15 | 1.06504 | 0.00000 | 0.00000 | 266.80 | 77511.64 |
1077 | 2022.12.13 16:11 | close | 538 | 1.92 | 1.06504 | 0.00000 | 0.00000 | 115.20 | 77626.84 |
1078 | 2022.12.13 16:11 | close | 537 | 3.20 | 1.06504 | 0.00000 | 0.00000 | -355.20 | 77271.64 |
1079 | 2022.12.13 16:11 | buy | 540 | 3.20 | 1.06534 | 0.00000 | 0.00000 | ||
1080 | 2022.12.13 16:48 | buy | 541 | 1.92 | 1.06364 | 0.00000 | 0.00000 | ||
1081 | 2022.12.13 17:47 | buy | 542 | 1.15 | 1.06188 | 0.00000 | 0.00000 | ||
1082 | 2022.12.14 08:31 | close | 542 | 1.15 | 1.06431 | 0.00000 | 0.00000 | 267.08 | 77538.72 |
1083 | 2022.12.14 08:31 | close | 541 | 1.92 | 1.06431 | 0.00000 | 0.00000 | 107.99 | 77646.70 |
1084 | 2022.12.14 08:31 | close | 540 | 3.20 | 1.06431 | 0.00000 | 0.00000 | -364.02 | 77282.68 |
1085 | 2022.12.14 08:31 | buy | 543 | 3.20 | 1.06461 | 0.00000 | 0.00000 | ||
1086 | 2022.12.14 09:42 | close | 543 | 3.20 | 1.06631 | 0.00000 | 0.00000 | 544.00 | 77826.68 |
1087 | 2022.12.14 09:42 | buy | 544 | 3.20 | 1.06661 | 0.00000 | 0.00000 | ||
1088 | 2022.12.14 11:55 | buy | 545 | 1.92 | 1.06490 | 0.00000 | 0.00000 | ||
1089 | 2022.12.14 15:53 | close | 545 | 1.92 | 1.06601 | 0.00000 | 0.00000 | 213.12 | 78039.80 |
1090 | 2022.12.14 15:53 | close | 544 | 3.20 | 1.06601 | 0.00000 | 0.00000 | -192.00 | 77847.80 |
1091 | 2022.12.14 15:53 | buy | 546 | 3.20 | 1.06631 | 0.00000 | 0.00000 | ||
1092 | 2022.12.14 16:10 | buy | 547 | 1.92 | 1.06457 | 0.00000 | 0.00000 | ||
1093 | 2022.12.14 16:23 | close | 547 | 1.92 | 1.06569 | 0.00000 | 0.00000 | 215.04 | 78062.84 |
1094 | 2022.12.14 16:23 | close | 546 | 3.20 | 1.06569 | 0.00000 | 0.00000 | -198.40 | 77864.44 |
1095 | 2022.12.14 16:23 | buy | 548 | 3.20 | 1.06599 | 0.00000 | 0.00000 | ||
1096 | 2022.12.14 18:36 | close | 548 | 3.20 | 1.06769 | 0.00000 | 0.00000 | 544.00 | 78408.44 |
1097 | 2022.12.14 18:36 | buy | 549 | 3.20 | 1.06799 | 0.00000 | 0.00000 | ||
1098 | 2022.12.14 19:00 | buy | 550 | 1.92 | 1.06576 | 0.00000 | 0.00000 | ||
1099 | 2022.12.14 19:00 | buy | 551 | 1.15 | 1.06401 | 0.00000 | 0.00000 | ||
1100 | 2022.12.14 19:43 | close | 551 | 1.15 | 1.06662 | 0.00000 | 0.00000 | 300.15 | 78708.59 |
1101 | 2022.12.14 19:43 | close | 550 | 1.92 | 1.06662 | 0.00000 | 0.00000 | 165.12 | 78873.71 |
1102 | 2022.12.14 19:43 | close | 549 | 3.20 | 1.06662 | 0.00000 | 0.00000 | -438.40 | 78435.31 |
1103 | 2022.12.14 19:43 | buy | 552 | 3.20 | 1.06692 | 0.00000 | 0.00000 | ||
1104 | 2022.12.14 19:45 | buy | 553 | 1.92 | 1.06521 | 0.00000 | 0.00000 | ||
1105 | 2022.12.14 19:49 | close | 553 | 1.92 | 1.06640 | 0.00000 | 0.00000 | 228.48 | 78663.79 |
1106 | 2022.12.14 19:49 | close | 552 | 3.20 | 1.06640 | 0.00000 | 0.00000 | -166.40 | 78497.39 |
1107 | 2022.12.14 19:49 | buy | 554 | 3.20 | 1.06670 | 0.00000 | 0.00000 | ||
1108 | 2022.12.14 19:51 | buy | 555 | 1.92 | 1.06500 | 0.00000 | 0.00000 | ||
1109 | 2022.12.14 19:53 | close | 555 | 1.92 | 1.06609 | 0.00000 | 0.00000 | 209.28 | 78706.67 |
1110 | 2022.12.14 19:53 | close | 554 | 3.20 | 1.06609 | 0.00000 | 0.00000 | -195.20 | 78511.47 |
1111 | 2022.12.14 19:53 | buy | 556 | 3.20 | 1.06639 | 0.00000 | 0.00000 | ||
1112 | 2022.12.14 20:08 | close | 556 | 3.20 | 1.06809 | 0.00000 | 0.00000 | 544.00 | 79055.47 |
1113 | 2022.12.14 20:08 | buy | 557 | 3.20 | 1.06839 | 0.00000 | 0.00000 | ||
1114 | 2022.12.14 20:30 | buy | 558 | 1.92 | 1.06668 | 0.00000 | 0.00000 | ||
1115 | 2022.12.14 20:41 | close | 558 | 1.92 | 1.06777 | 0.00000 | 0.00000 | 209.28 | 79264.75 |
1116 | 2022.12.14 20:41 | close | 557 | 3.20 | 1.06777 | 0.00000 | 0.00000 | -198.40 | 79066.35 |
1117 | 2022.12.14 20:41 | buy | 559 | 3.20 | 1.06807 | 0.00000 | 0.00000 | ||
1118 | 2022.12.15 01:42 | buy | 560 | 1.92 | 1.06637 | 0.00000 | 0.00000 | ||
1119 | 2022.12.15 07:44 | buy | 561 | 1.15 | 1.06467 | 0.00000 | 0.00000 | ||
1120 | 2022.12.15 08:40 | buy | 562 | 0.69 | 1.06297 | 0.00000 | 0.00000 | ||
1121 | 2022.12.15 09:04 | buy | 563 | 0.41 | 1.06127 | 0.00000 | 0.00000 | ||
1122 | 2022.12.15 13:43 | close | 563 | 0.41 | 1.06642 | 0.00000 | 0.00000 | 211.15 | 79277.50 |
1123 | 2022.12.15 13:43 | close | 562 | 0.69 | 1.06642 | 0.00000 | 0.00000 | 238.05 | 79515.55 |
1124 | 2022.12.15 13:43 | close | 561 | 1.15 | 1.06642 | 0.00000 | 0.00000 | 201.25 | 79716.80 |
1125 | 2022.12.15 13:43 | close | 560 | 1.92 | 1.06642 | 0.00000 | 0.00000 | 9.60 | 79726.40 |
1126 | 2022.12.15 13:43 | close | 559 | 3.20 | 1.06642 | 0.00000 | 0.00000 | -631.27 | 79095.13 |
1127 | 2022.12.15 13:43 | buy | 564 | 3.20 | 1.06672 | 0.00000 | 0.00000 | ||
1128 | 2022.12.15 13:51 | buy | 565 | 1.92 | 1.06490 | 0.00000 | 0.00000 | ||
1129 | 2022.12.15 14:04 | close | 565 | 1.92 | 1.06607 | 0.00000 | 0.00000 | 224.64 | 79319.77 |
1130 | 2022.12.15 14:04 | close | 564 | 3.20 | 1.06607 | 0.00000 | 0.00000 | -208.00 | 79111.77 |
1131 | 2022.12.15 14:04 | buy | 566 | 3.20 | 1.06637 | 0.00000 | 0.00000 | ||
1132 | 2022.12.15 14:07 | close | 566 | 3.20 | 1.06808 | 0.00000 | 0.00000 | 547.20 | 79658.97 |
1133 | 2022.12.15 14:07 | buy | 567 | 3.20 | 1.06838 | 0.00000 | 0.00000 | ||
1134 | 2022.12.15 14:09 | close | 567 | 3.20 | 1.07018 | 0.00000 | 0.00000 | 576.00 | 80234.97 |
1135 | 2022.12.15 14:09 | buy | 568 | 3.20 | 1.07048 | 0.00000 | 0.00000 | ||
1136 | 2022.12.15 14:13 | close | 568 | 3.20 | 1.07224 | 0.00000 | 0.00000 | 563.20 | 80798.17 |
1137 | 2022.12.15 14:13 | buy | 569 | 3.20 | 1.07254 | 0.00000 | 0.00000 | ||
1138 | 2022.12.15 14:29 | buy | 570 | 1.92 | 1.07084 | 0.00000 | 0.00000 | ||
1139 | 2022.12.15 14:37 | buy | 571 | 1.15 | 1.06912 | 0.00000 | 0.00000 | ||
1140 | 2022.12.15 15:09 | buy | 572 | 0.69 | 1.06742 | 0.00000 | 0.00000 | ||
1141 | 2022.12.15 15:20 | buy | 573 | 0.41 | 1.06572 | 0.00000 | 0.00000 | ||
1142 | 2022.12.15 15:27 | buy | 574 | 0.24 | 1.06401 | 0.00000 | 0.00000 | ||
1143 | 2022.12.15 17:07 | buy | 575 | 0.14 | 1.06227 | 0.00000 | 0.00000 | ||
1144 | 2022.12.15 17:10 | buy | 576 | 0.08 | 1.06053 | 0.00000 | 0.00000 | ||
1145 | 2022.12.16 21:42 | buy | 577 | 0.05 | 1.05883 | 0.00000 | 0.00000 | ||
1146 | 2023.01.03 08:30 | buy | 578 | 0.03 | 1.05701 | 0.00000 | 0.00000 | ||
1147 | 2023.01.03 09:00 | buy | 579 | 0.01 | 1.05530 | 0.00000 | 0.00000 | ||
1148 | 2023.01.03 10:32 | buy | 580 | 0.01 | 1.05360 | 0.00000 | 0.00000 | ||
1149 | 2023.01.05 15:55 | buy | 581 | 0.01 | 1.05189 | 0.00000 | 0.00000 | ||
1150 | 2023.01.06 09:22 | buy | 582 | 0.01 | 1.05019 | 0.00000 | 0.00000 | ||
1151 | 2023.01.09 13:32 | close | 582 | 0.01 | 1.07256 | 0.00000 | 0.00000 | 22.26 | 80820.43 |
1152 | 2023.01.09 13:32 | close | 581 | 0.01 | 1.07256 | 0.00000 | 0.00000 | 20.45 | 80840.89 |
1153 | 2023.01.09 13:32 | close | 580 | 0.01 | 1.07256 | 0.00000 | 0.00000 | 18.31 | 80859.20 |
1154 | 2023.01.09 13:32 | close | 579 | 0.01 | 1.07256 | 0.00000 | 0.00000 | 16.61 | 80875.82 |
1155 | 2023.01.09 13:32 | close | 578 | 0.03 | 1.07256 | 0.00000 | 0.00000 | 44.71 | 80920.53 |
1156 | 2023.01.09 13:32 | close | 577 | 0.05 | 1.07256 | 0.00000 | 0.00000 | 56.82 | 80977.35 |
1157 | 2023.01.09 13:32 | close | 576 | 0.08 | 1.07256 | 0.00000 | 0.00000 | 76.45 | 81053.80 |
1158 | 2023.01.09 13:32 | close | 575 | 0.14 | 1.07256 | 0.00000 | 0.00000 | 109.42 | 81163.22 |
1159 | 2023.01.09 13:32 | close | 574 | 0.24 | 1.07256 | 0.00000 | 0.00000 | 145.82 | 81309.04 |
1160 | 2023.01.09 13:32 | close | 573 | 0.41 | 1.07256 | 0.00000 | 0.00000 | 179.00 | 81488.03 |
1161 | 2023.01.09 13:32 | close | 572 | 0.69 | 1.07256 | 0.00000 | 0.00000 | 183.94 | 81671.98 |
1162 | 2023.01.09 13:32 | close | 571 | 1.15 | 1.07256 | 0.00000 | 0.00000 | 111.07 | 81783.05 |
1163 | 2023.01.09 13:32 | close | 570 | 1.92 | 1.07256 | 0.00000 | 0.00000 | -144.80 | 81638.24 |
1164 | 2023.01.09 13:32 | close | 569 | 3.20 | 1.07256 | 0.00000 | 0.00000 | -785.34 | 80852.91 |
1165 | 2023.01.09 13:32 | buy | 583 | 3.20 | 1.07286 | 0.00000 | 0.00000 | ||
1166 | 2023.01.09 15:20 | close | 583 | 3.20 | 1.07456 | 0.00000 | 0.00000 | 544.00 | 81396.91 |
1167 | 2023.01.09 15:20 | buy | 584 | 3.20 | 1.07486 | 0.00000 | 0.00000 | ||
1168 | 2023.01.09 22:00 | buy | 585 | 1.92 | 1.07300 | 0.00000 | 0.00000 | ||
1169 | 2023.01.10 05:39 | close | 585 | 1.92 | 1.07430 | 0.00000 | 0.00000 | 228.95 | 81625.85 |
1170 | 2023.01.10 05:39 | close | 584 | 3.20 | 1.07430 | 0.00000 | 0.00000 | -213.62 | 81412.23 |
1171 | 2023.01.10 05:39 | buy | 586 | 3.20 | 1.07460 | 0.00000 | 0.00000 | ||
1172 | 2023.01.10 07:15 | buy | 587 | 1.92 | 1.07288 | 0.00000 | 0.00000 | ||
1173 | 2023.01.10 08:10 | close | 587 | 1.92 | 1.07398 | 0.00000 | 0.00000 | 211.20 | 81623.43 |
1174 | 2023.01.10 08:10 | close | 586 | 3.20 | 1.07398 | 0.00000 | 0.00000 | -198.40 | 81425.03 |
1175 | 2023.01.10 08:10 | buy | 588 | 3.20 | 1.07428 | 0.00000 | 0.00000 | ||
1176 | 2023.01.10 12:18 | buy | 589 | 1.92 | 1.07257 | 0.00000 | 0.00000 | ||
1177 | 2023.01.10 14:00 | close | 589 | 1.92 | 1.07369 | 0.00000 | 0.00000 | 215.04 | 81640.07 |
1178 | 2023.01.10 14:00 | close | 588 | 3.20 | 1.07369 | 0.00000 | 0.00000 | -188.80 | 81451.27 |
1179 | 2023.01.10 14:00 | buy | 590 | 3.20 | 1.07399 | 0.00000 | 0.00000 | ||
1180 | 2023.01.10 14:36 | close | 590 | 3.20 | 1.07571 | 0.00000 | 0.00000 | 550.40 | 82001.67 |
1181 | 2023.01.10 14:36 | buy | 591 | 3.20 | 1.07601 | 0.00000 | 0.00000 | ||
1182 | 2023.01.10 14:42 | buy | 592 | 1.92 | 1.07431 | 0.00000 | 0.00000 | ||
1183 | 2023.01.10 15:46 | buy | 593 | 1.15 | 1.07260 | 0.00000 | 0.00000 | ||
1184 | 2023.01.11 05:36 | close | 593 | 1.15 | 1.07500 | 0.00000 | 0.00000 | 263.63 | 82265.30 |
1185 | 2023.01.11 05:36 | close | 592 | 1.92 | 1.07500 | 0.00000 | 0.00000 | 111.83 | 82377.12 |
1186 | 2023.01.11 05:36 | close | 591 | 3.20 | 1.07500 | 0.00000 | 0.00000 | -357.62 | 82019.50 |
1187 | 2023.01.11 05:36 | buy | 594 | 3.20 | 1.07530 | 0.00000 | 0.00000 | ||
1188 | 2023.01.11 08:33 | buy | 595 | 1.92 | 1.07359 | 0.00000 | 0.00000 | ||
1189 | 2023.01.11 09:22 | close | 595 | 1.92 | 1.07469 | 0.00000 | 0.00000 | 211.20 | 82230.70 |
1190 | 2023.01.11 09:22 | close | 594 | 3.20 | 1.07469 | 0.00000 | 0.00000 | -195.20 | 82035.50 |
1191 | 2023.01.11 09:22 | sell | 596 | 3.20 | 1.07469 | 0.00000 | 0.00000 | ||
1192 | 2023.01.11 14:29 | sell | 597 | 1.92 | 1.07681 | 0.00000 | 0.00000 | ||
1193 | 2023.01.11 16:01 | close | 597 | 1.92 | 1.07545 | 0.00000 | 0.00000 | 261.12 | 82296.62 |
1194 | 2023.01.11 16:01 | close | 596 | 3.20 | 1.07545 | 0.00000 | 0.00000 | -243.20 | 82053.42 |
1195 | 2023.01.11 16:01 | buy | 598 | 3.20 | 1.07545 | 0.00000 | 0.00000 | ||
1196 | 2023.01.12 00:10 | close | 598 | 3.20 | 1.07715 | 0.00000 | 0.00000 | 440.73 | 82494.15 |
1197 | 2023.01.12 00:10 | buy | 599 | 3.20 | 1.07745 | 0.00000 | 0.00000 | ||
1198 | 2023.01.12 08:15 | buy | 600 | 1.92 | 1.07575 | 0.00000 | 0.00000 | ||
1199 | 2023.01.12 09:37 | close | 600 | 1.92 | 1.07687 | 0.00000 | 0.00000 | 215.04 | 82709.19 |
1200 | 2023.01.12 09:37 | close | 599 | 3.20 | 1.07687 | 0.00000 | 0.00000 | -185.60 | 82523.59 |
1201 | 2023.01.12 09:37 | buy | 601 | 3.20 | 1.07717 | 0.00000 | 0.00000 | ||
1202 | 2023.01.12 10:28 | buy | 602 | 1.92 | 1.07547 | 0.00000 | 0.00000 | ||
1203 | 2023.01.12 10:50 | close | 602 | 1.92 | 1.07656 | 0.00000 | 0.00000 | 209.28 | 82732.87 |
1204 | 2023.01.12 10:50 | close | 601 | 3.20 | 1.07656 | 0.00000 | 0.00000 | -195.20 | 82537.67 |
1205 | 2023.01.12 10:50 | buy | 603 | 3.20 | 1.07686 | 0.00000 | 0.00000 | ||
1206 | 2023.01.12 13:28 | close | 603 | 3.20 | 1.07860 | 0.00000 | 0.00000 | 556.80 | 83094.47 |
1207 | 2023.01.12 13:28 | buy | 604 | 3.20 | 1.07890 | 0.00000 | 0.00000 | ||
1208 | 2023.01.12 13:28 | close | 604 | 3.20 | 1.08069 | 0.00000 | 0.00000 | 572.80 | 83667.27 |
1209 | 2023.01.12 13:28 | buy | 605 | 3.20 | 1.08099 | 0.00000 | 0.00000 | ||
1210 | 2023.01.12 13:29 | buy | 606 | 1.92 | 1.07928 | 0.00000 | 0.00000 | ||
1211 | 2023.01.12 13:30 | buy | 607 | 1.15 | 1.07754 | 0.00000 | 0.00000 | ||
1212 | 2023.01.12 13:30 | buy | 608 | 0.69 | 1.07573 | 0.00000 | 0.00000 | ||
1213 | 2023.01.12 13:30 | buy | 609 | 0.41 | 1.07388 | 0.00000 | 0.00000 | ||
1214 | 2023.01.12 13:33 | close | 609 | 0.41 | 1.07914 | 0.00000 | 0.00000 | 215.66 | 83882.93 |
1215 | 2023.01.12 13:33 | close | 608 | 0.69 | 1.07914 | 0.00000 | 0.00000 | 235.29 | 84118.22 |
1216 | 2023.01.12 13:33 | close | 607 | 1.15 | 1.07914 | 0.00000 | 0.00000 | 184.00 | 84302.22 |
1217 | 2023.01.12 13:33 | close | 606 | 1.92 | 1.07914 | 0.00000 | 0.00000 | -26.88 | 84275.34 |
1218 | 2023.01.12 13:33 | close | 605 | 3.20 | 1.07914 | 0.00000 | 0.00000 | -592.00 | 83683.34 |
1219 | 2023.01.12 13:33 | buy | 610 | 3.20 | 1.07944 | 0.00000 | 0.00000 | ||
1220 | 2023.01.12 13:35 | close | 610 | 3.20 | 1.08121 | 0.00000 | 0.00000 | 566.40 | 84249.74 |
1221 | 2023.01.12 13:35 | buy | 611 | 3.20 | 1.08151 | 0.00000 | 0.00000 | ||
1222 | 2023.01.12 13:36 | buy | 612 | 1.92 | 1.07981 | 0.00000 | 0.00000 | ||
1223 | 2023.01.12 13:36 | close | 612 | 1.92 | 1.08090 | 0.00000 | 0.00000 | 209.28 | 84459.02 |
1224 | 2023.01.12 13:36 | close | 611 | 3.20 | 1.08090 | 0.00000 | 0.00000 | -195.20 | 84263.82 |
1225 | 2023.01.12 13:36 | buy | 613 | 3.20 | 1.08120 | 0.00000 | 0.00000 | ||
1226 | 2023.01.12 13:37 | buy | 614 | 1.92 | 1.07950 | 0.00000 | 0.00000 | ||
1227 | 2023.01.12 13:39 | buy | 615 | 1.15 | 1.07779 | 0.00000 | 0.00000 | ||
1228 | 2023.01.12 13:45 | close | 615 | 1.15 | 1.08011 | 0.00000 | 0.00000 | 266.80 | 84530.62 |
1229 | 2023.01.12 13:45 | close | 614 | 1.92 | 1.08011 | 0.00000 | 0.00000 | 117.12 | 84647.74 |
1230 | 2023.01.12 13:45 | close | 613 | 3.20 | 1.08011 | 0.00000 | 0.00000 | -348.80 | 84298.94 |
1231 | 2023.01.12 13:45 | buy | 616 | 3.20 | 1.08041 | 0.00000 | 0.00000 | ||
1232 | 2023.01.12 13:45 | buy | 617 | 1.92 | 1.07868 | 0.00000 | 0.00000 | ||
1233 | 2023.01.12 13:48 | close | 617 | 1.92 | 1.07979 | 0.00000 | 0.00000 | 213.12 | 84512.06 |
1234 | 2023.01.12 13:48 | close | 616 | 3.20 | 1.07979 | 0.00000 | 0.00000 | -198.40 | 84313.66 |
1235 | 2023.01.12 13:48 | buy | 618 | 3.20 | 1.08009 | 0.00000 | 0.00000 | ||
1236 | 2023.01.12 13:54 | close | 618 | 3.20 | 1.08195 | 0.00000 | 0.00000 | 595.20 | 84908.86 |
1237 | 2023.01.12 13:54 | buy | 619 | 3.20 | 1.08225 | 0.00000 | 0.00000 | ||
1238 | 2023.01.12 14:10 | buy | 620 | 1.92 | 1.08051 | 0.00000 | 0.00000 | ||
1239 | 2023.01.12 14:26 | close | 620 | 1.92 | 1.08164 | 0.00000 | 0.00000 | 216.96 | 85125.82 |
1240 | 2023.01.12 14:26 | close | 619 | 3.20 | 1.08164 | 0.00000 | 0.00000 | -195.20 | 84930.62 |
1241 | 2023.01.12 14:26 | buy | 621 | 3.20 | 1.08194 | 0.00000 | 0.00000 | ||
1242 | 2023.01.12 14:37 | buy | 622 | 1.92 | 1.08024 | 0.00000 | 0.00000 | ||
1243 | 2023.01.12 14:45 | buy | 623 | 1.15 | 1.07853 | 0.00000 | 0.00000 | ||
1244 | 2023.01.12 14:53 | buy | 624 | 0.69 | 1.07679 | 0.00000 | 0.00000 | ||
1245 | 2023.01.12 15:36 | close | 624 | 0.69 | 1.08043 | 0.00000 | 0.00000 | 251.16 | 85181.78 |
1246 | 2023.01.12 15:36 | close | 623 | 1.15 | 1.08043 | 0.00000 | 0.00000 | 218.50 | 85400.28 |
1247 | 2023.01.12 15:36 | close | 622 | 1.92 | 1.08043 | 0.00000 | 0.00000 | 36.48 | 85436.76 |
1248 | 2023.01.12 15:36 | close | 621 | 3.20 | 1.08043 | 0.00000 | 0.00000 | -483.20 | 84953.56 |
1249 | 2023.01.12 15:36 | buy | 625 | 3.20 | 1.08073 | 0.00000 | 0.00000 | ||
1250 | 2023.01.12 16:58 | close | 625 | 3.20 | 1.08243 | 0.00000 | 0.00000 | 544.00 | 85497.56 |
1251 | 2023.01.12 16:58 | buy | 626 | 3.20 | 1.08273 | 0.00000 | 0.00000 | ||
1252 | 2023.01.12 17:56 | close | 626 | 3.20 | 1.08443 | 0.00000 | 0.00000 | 544.00 | 86041.56 |
1253 | 2023.01.12 17:56 | buy | 627 | 3.20 | 1.08473 | 0.00000 | 0.00000 | ||
1254 | 2023.01.12 18:03 | close | 627 | 3.20 | 1.08643 | 0.00000 | 0.00000 | 544.00 | 86585.56 |
1255 | 2023.01.12 18:03 | buy | 628 | 3.20 | 1.08673 | 0.00000 | 0.00000 | ||
1256 | 2023.01.12 18:26 | buy | 629 | 1.92 | 1.08503 | 0.00000 | 0.00000 | ||
1257 | 2023.01.13 00:21 | close | 629 | 1.92 | 1.08622 | 0.00000 | 0.00000 | 207.83 | 86793.39 |
1258 | 2023.01.13 00:21 | close | 628 | 3.20 | 1.08622 | 0.00000 | 0.00000 | -197.62 | 86595.76 |
1259 | 2023.01.13 00:21 | buy | 630 | 3.20 | 1.08652 | 0.00000 | 0.00000 | ||
1260 | 2023.01.13 02:11 | buy | 631 | 1.92 | 1.08482 | 0.00000 | 0.00000 | ||
1261 | 2023.01.13 08:38 | close | 631 | 1.92 | 1.08592 | 0.00000 | 0.00000 | 211.20 | 86806.96 |
1262 | 2023.01.13 08:38 | close | 630 | 3.20 | 1.08592 | 0.00000 | 0.00000 | -192.00 | 86614.96 |
1263 | 2023.01.13 08:38 | buy | 632 | 3.20 | 1.08622 | 0.00000 | 0.00000 | ||
1264 | 2023.01.13 09:25 | buy | 633 | 1.92 | 1.08451 | 0.00000 | 0.00000 | ||
1265 | 2023.01.13 11:23 | buy | 634 | 1.15 | 1.08279 | 0.00000 | 0.00000 | ||
1266 | 2023.01.13 12:13 | buy | 635 | 0.69 | 1.08109 | 0.00000 | 0.00000 | ||
1267 | 2023.01.13 14:01 | buy | 636 | 0.41 | 1.07938 | 0.00000 | 0.00000 | ||
1268 | 2023.01.16 01:15 | close | 636 | 0.41 | 1.08451 | 0.00000 | 0.00000 | 205.92 | 86820.88 |
1269 | 2023.01.16 01:15 | close | 635 | 0.69 | 1.08451 | 0.00000 | 0.00000 | 228.56 | 87049.44 |
1270 | 2023.01.16 01:15 | close | 634 | 1.15 | 1.08451 | 0.00000 | 0.00000 | 185.43 | 87234.87 |
1271 | 2023.01.16 01:15 | close | 633 | 1.92 | 1.08451 | 0.00000 | 0.00000 | -20.65 | 87214.22 |
1272 | 2023.01.16 01:15 | close | 632 | 3.20 | 1.08451 | 0.00000 | 0.00000 | -581.62 | 86632.59 |
1273 | 2023.01.16 01:15 | buy | 637 | 3.20 | 1.08481 | 0.00000 | 0.00000 | ||
1274 | 2023.01.16 01:58 | close | 637 | 3.20 | 1.08659 | 0.00000 | 0.00000 | 569.60 | 87202.19 |
1275 | 2023.01.16 01:58 | buy | 638 | 3.20 | 1.08689 | 0.00000 | 0.00000 | ||
1276 | 2023.01.16 06:28 | buy | 639 | 1.92 | 1.08519 | 0.00000 | 0.00000 | ||
1277 | 2023.01.16 07:29 | buy | 640 | 1.15 | 1.08347 | 0.00000 | 0.00000 | ||
1278 | 2023.01.16 08:09 | buy | 641 | 0.69 | 1.08175 | 0.00000 | 0.00000 | ||
1279 | 2023.01.17 12:56 | close | 641 | 0.69 | 1.08548 | 0.00000 | 0.00000 | 249.95 | 87452.14 |
1280 | 2023.01.17 12:56 | close | 640 | 1.15 | 1.08548 | 0.00000 | 0.00000 | 218.78 | 87670.92 |
1281 | 2023.01.17 12:56 | close | 639 | 1.92 | 1.08548 | 0.00000 | 0.00000 | 35.03 | 87705.94 |
1282 | 2023.01.17 12:56 | close | 638 | 3.20 | 1.08548 | 0.00000 | 0.00000 | -485.62 | 87220.32 |
1283 | 2023.01.17 12:56 | buy | 642 | 3.20 | 1.08578 | 0.00000 | 0.00000 | ||
1284 | 2023.01.17 13:20 | buy | 643 | 1.92 | 1.08408 | 0.00000 | 0.00000 | ||
1285 | 2023.01.17 13:33 | close | 643 | 1.92 | 1.08520 | 0.00000 | 0.00000 | 215.04 | 87435.36 |
1286 | 2023.01.17 13:33 | close | 642 | 3.20 | 1.08520 | 0.00000 | 0.00000 | -185.60 | 87249.76 |
1287 | 2023.01.17 13:33 | buy | 644 | 3.20 | 1.08550 | 0.00000 | 0.00000 | ||
1288 | 2023.01.17 15:01 | buy | 645 | 1.92 | 1.08379 | 0.00000 | 0.00000 | ||
1289 | 2023.01.17 15:01 | close | 645 | 1.92 | 1.08488 | 0.00000 | 0.00000 | 209.28 | 87459.04 |
1290 | 2023.01.17 15:01 | close | 644 | 3.20 | 1.08488 | 0.00000 | 0.00000 | -198.40 | 87260.64 |
1291 | 2023.01.17 15:01 | buy | 646 | 3.20 | 1.08518 | 0.00000 | 0.00000 | ||
1292 | 2023.01.17 15:09 | buy | 647 | 1.92 | 1.08348 | 0.00000 | 0.00000 | ||
1293 | 2023.01.17 15:13 | close | 647 | 1.92 | 1.08457 | 0.00000 | 0.00000 | 209.28 | 87469.92 |
1294 | 2023.01.17 15:13 | close | 646 | 3.20 | 1.08457 | 0.00000 | 0.00000 | -195.20 | 87274.72 |
1295 | 2023.01.17 15:13 | buy | 648 | 3.20 | 1.08487 | 0.00000 | 0.00000 | ||
1296 | 2023.01.17 15:15 | buy | 649 | 1.92 | 1.08309 | 0.00000 | 0.00000 | ||
1297 | 2023.01.17 15:39 | buy | 650 | 1.15 | 1.08138 | 0.00000 | 0.00000 | ||
1298 | 2023.01.17 16:07 | buy | 651 | 0.69 | 1.07967 | 0.00000 | 0.00000 | ||
1299 | 2023.01.17 17:47 | buy | 652 | 0.41 | 1.07797 | 0.00000 | 0.00000 | ||
1300 | 2023.01.18 07:45 | close | 652 | 0.41 | 1.08325 | 0.00000 | 0.00000 | 212.07 | 87486.79 |
1301 | 2023.01.18 07:45 | close | 651 | 0.69 | 1.08325 | 0.00000 | 0.00000 | 239.60 | 87726.39 |
1302 | 2023.01.18 07:45 | close | 650 | 1.15 | 1.08325 | 0.00000 | 0.00000 | 202.68 | 87929.07 |
1303 | 2023.01.18 07:45 | close | 649 | 1.92 | 1.08325 | 0.00000 | 0.00000 | 10.07 | 87939.13 |
1304 | 2023.01.18 07:45 | close | 648 | 3.20 | 1.08325 | 0.00000 | 0.00000 | -552.82 | 87386.31 |
1305 | 2023.01.18 07:45 | buy | 653 | 3.20 | 1.08355 | 0.00000 | 0.00000 | ||
1306 | 2023.01.18 09:17 | close | 653 | 3.20 | 1.08525 | 0.00000 | 0.00000 | 544.00 | 87930.31 |
1307 | 2023.01.18 09:17 | buy | 654 | 3.20 | 1.08555 | 0.00000 | 0.00000 | ||
1308 | 2023.01.18 11:24 | buy | 655 | 1.92 | 1.08385 | 0.00000 | 0.00000 | ||
1309 | 2023.01.18 11:59 | buy | 656 | 1.15 | 1.08215 | 0.00000 | 0.00000 | ||
1310 | 2023.01.18 13:30 | close | 656 | 1.15 | 1.08469 | 0.00000 | 0.00000 | 292.10 | 88222.41 |
1311 | 2023.01.18 13:30 | close | 655 | 1.92 | 1.08469 | 0.00000 | 0.00000 | 161.28 | 88383.69 |
1312 | 2023.01.18 13:30 | close | 654 | 3.20 | 1.08469 | 0.00000 | 0.00000 | -275.20 | 88108.49 |
1313 | 2023.01.18 13:30 | buy | 657 | 3.20 | 1.08499 | 0.00000 | 0.00000 | ||
1314 | 2023.01.18 13:54 | close | 657 | 3.20 | 1.08669 | 0.00000 | 0.00000 | 544.00 | 88652.49 |
1315 | 2023.01.18 13:54 | buy | 658 | 3.20 | 1.08699 | 0.00000 | 0.00000 | ||
1316 | 2023.01.18 14:25 | close | 658 | 3.20 | 1.08869 | 0.00000 | 0.00000 | 544.00 | 89196.49 |
1317 | 2023.01.18 14:25 | buy | 659 | 3.20 | 1.08899 | 0.00000 | 0.00000 | ||
1318 | 2023.01.18 14:35 | buy | 660 | 1.92 | 1.08729 | 0.00000 | 0.00000 | ||
1319 | 2023.01.18 14:37 | buy | 661 | 1.15 | 1.08557 | 0.00000 | 0.00000 | ||
1320 | 2023.01.18 15:52 | buy | 662 | 0.69 | 1.08387 | 0.00000 | 0.00000 | ||
1321 | 2023.01.18 16:23 | buy | 663 | 0.41 | 1.08216 | 0.00000 | 0.00000 | ||
1322 | 2023.01.18 17:12 | buy | 664 | 0.24 | 1.08038 | 0.00000 | 0.00000 | ||
1323 | 2023.01.19 01:52 | buy | 665 | 0.14 | 1.07868 | 0.00000 | 0.00000 | ||
1324 | 2023.01.23 00:33 | close | 665 | 0.14 | 1.08736 | 0.00000 | 0.00000 | 118.51 | 89315.00 |
1325 | 2023.01.23 00:33 | close | 664 | 0.24 | 1.08736 | 0.00000 | 0.00000 | 154.61 | 89469.61 |
1326 | 2023.01.23 00:33 | close | 663 | 0.41 | 1.08736 | 0.00000 | 0.00000 | 191.15 | 89660.76 |
1327 | 2023.01.23 00:33 | close | 662 | 0.69 | 1.08736 | 0.00000 | 0.00000 | 203.70 | 89864.45 |
1328 | 2023.01.23 00:33 | close | 661 | 1.15 | 1.08736 | 0.00000 | 0.00000 | 144.00 | 90008.45 |
1329 | 2023.01.23 00:33 | close | 660 | 1.92 | 1.08736 | 0.00000 | 0.00000 | -89.83 | 89918.62 |
1330 | 2023.01.23 00:33 | close | 659 | 3.20 | 1.08736 | 0.00000 | 0.00000 | -693.72 | 89224.90 |
1331 | 2023.01.23 00:33 | buy | 666 | 3.20 | 1.08766 | 0.00000 | 0.00000 | ||
1332 | 2023.01.23 01:15 | close | 666 | 3.20 | 1.08936 | 0.00000 | 0.00000 | 544.00 | 89768.90 |
1333 | 2023.01.23 01:15 | buy | 667 | 3.20 | 1.08966 | 0.00000 | 0.00000 | ||
1334 | 2023.01.23 07:03 | close | 667 | 3.20 | 1.09140 | 0.00000 | 0.00000 | 556.80 | 90325.70 |
1335 | 2023.01.23 07:03 | buy | 668 | 3.20 | 1.09170 | 0.00000 | 0.00000 | ||
1336 | 2023.01.23 07:25 | buy | 669 | 1.92 | 1.09000 | 0.00000 | 0.00000 | ||
1337 | 2023.01.23 07:50 | close | 669 | 1.92 | 1.09110 | 0.00000 | 0.00000 | 211.20 | 90536.90 |
1338 | 2023.01.23 07:50 | close | 668 | 3.20 | 1.09110 | 0.00000 | 0.00000 | -192.00 | 90344.90 |
1339 | 2023.01.23 07:50 | buy | 670 | 3.20 | 1.09140 | 0.00000 | 0.00000 | ||
1340 | 2023.01.23 08:25 | buy | 671 | 1.92 | 1.08970 | 0.00000 | 0.00000 | ||
1341 | 2023.01.23 09:44 | close | 671 | 1.92 | 1.09080 | 0.00000 | 0.00000 | 211.20 | 90556.10 |
1342 | 2023.01.23 09:44 | close | 670 | 3.20 | 1.09080 | 0.00000 | 0.00000 | -192.00 | 90364.10 |
1343 | 2023.01.23 09:44 | buy | 672 | 3.20 | 1.09110 | 0.00000 | 0.00000 | ||
1344 | 2023.01.23 11:14 | buy | 673 | 1.92 | 1.08940 | 0.00000 | 0.00000 | ||
1345 | 2023.01.23 12:07 | buy | 674 | 1.15 | 1.08770 | 0.00000 | 0.00000 | ||
1346 | 2023.01.23 13:39 | buy | 675 | 0.69 | 1.08597 | 0.00000 | 0.00000 | ||
1347 | 2023.01.24 07:40 | close | 675 | 0.69 | 1.08969 | 0.00000 | 0.00000 | 249.26 | 90613.36 |
1348 | 2023.01.24 07:40 | close | 674 | 1.15 | 1.08969 | 0.00000 | 0.00000 | 216.48 | 90829.84 |
1349 | 2023.01.24 07:40 | close | 673 | 1.92 | 1.08969 | 0.00000 | 0.00000 | 35.03 | 90864.87 |
1350 | 2023.01.24 07:40 | close | 672 | 3.20 | 1.08969 | 0.00000 | 0.00000 | -485.62 | 90379.24 |
1351 | 2023.01.24 07:40 | buy | 676 | 3.20 | 1.08999 | 0.00000 | 0.00000 | ||
1352 | 2023.01.24 08:30 | buy | 677 | 1.92 | 1.08822 | 0.00000 | 0.00000 | ||
1353 | 2023.01.24 09:43 | buy | 678 | 1.15 | 1.08652 | 0.00000 | 0.00000 | ||
1354 | 2023.01.24 14:45 | buy | 679 | 0.69 | 1.08480 | 0.00000 | 0.00000 | ||
1355 | 2023.01.24 17:34 | close | 679 | 0.69 | 1.08844 | 0.00000 | 0.00000 | 251.16 | 90630.40 |
1356 | 2023.01.24 17:34 | close | 678 | 1.15 | 1.08844 | 0.00000 | 0.00000 | 220.80 | 90851.20 |
1357 | 2023.01.24 17:34 | close | 677 | 1.92 | 1.08844 | 0.00000 | 0.00000 | 42.24 | 90893.44 |
1358 | 2023.01.24 17:34 | close | 676 | 3.20 | 1.08844 | 0.00000 | 0.00000 | -496.00 | 90397.44 |
1359 | 2023.01.24 17:34 | sell | 680 | 3.20 | 1.08844 | 0.00000 | 0.00000 | ||
1360 | 2023.01.25 06:22 | sell | 681 | 1.92 | 1.09044 | 0.00000 | 0.00000 | ||
1361 | 2023.01.25 07:46 | close | 681 | 1.92 | 1.08920 | 0.00000 | 0.00000 | 238.08 | 90635.52 |
1362 | 2023.01.25 07:46 | close | 680 | 3.20 | 1.08920 | 0.00000 | 0.00000 | -219.42 | 90416.11 |
1363 | 2023.01.25 07:46 | buy | 682 | 3.20 | 1.08920 | 0.00000 | 0.00000 | ||
1364 | 2023.01.25 08:49 | buy | 683 | 1.92 | 1.08748 | 0.00000 | 0.00000 | ||
1365 | 2023.01.25 09:37 | close | 683 | 1.92 | 1.08865 | 0.00000 | 0.00000 | 224.64 | 90640.75 |
1366 | 2023.01.25 09:37 | close | 682 | 3.20 | 1.08865 | 0.00000 | 0.00000 | -176.00 | 90464.75 |
1367 | 2023.01.25 09:37 | buy | 684 | 3.20 | 1.08895 | 0.00000 | 0.00000 | ||
1368 | 2023.01.25 10:09 | buy | 685 | 1.92 | 1.08724 | 0.00000 | 0.00000 | ||
1369 | 2023.01.25 13:20 | close | 685 | 1.92 | 1.08834 | 0.00000 | 0.00000 | 211.20 | 90675.95 |
1370 | 2023.01.25 13:20 | close | 684 | 3.20 | 1.08834 | 0.00000 | 0.00000 | -195.20 | 90480.75 |
1371 | 2023.01.25 13:20 | buy | 686 | 3.20 | 1.08864 | 0.00000 | 0.00000 | ||
1372 | 2023.01.25 13:57 | buy | 687 | 1.92 | 1.08694 | 0.00000 | 0.00000 | ||
1373 | 2023.01.25 14:09 | close | 687 | 1.92 | 1.08803 | 0.00000 | 0.00000 | 209.28 | 90690.03 |
1374 | 2023.01.25 14:09 | close | 686 | 3.20 | 1.08803 | 0.00000 | 0.00000 | -195.20 | 90494.83 |
1375 | 2023.01.25 14:09 | sell | 688 | 3.20 | 1.08803 | 0.00000 | 0.00000 | ||
1376 | 2023.01.25 14:53 | sell | 689 | 1.92 | 1.09003 | 0.00000 | 0.00000 | ||
1377 | 2023.01.25 15:05 | sell | 690 | 1.15 | 1.09203 | 0.00000 | 0.00000 | ||
1378 | 2023.01.25 16:04 | close | 690 | 1.15 | 1.08936 | 0.00000 | 0.00000 | 307.05 | 90801.88 |
1379 | 2023.01.25 16:04 | close | 689 | 1.92 | 1.08936 | 0.00000 | 0.00000 | 128.64 | 90930.52 |
1380 | 2023.01.25 16:04 | close | 688 | 3.20 | 1.08936 | 0.00000 | 0.00000 | -425.60 | 90504.92 |
1381 | 2023.01.25 16:04 | buy | 691 | 3.20 | 1.08936 | 0.00000 | 0.00000 | ||
1382 | 2023.01.25 18:11 | close | 691 | 3.20 | 1.09106 | 0.00000 | 0.00000 | 544.00 | 91048.92 |
1383 | 2023.01.25 18:11 | buy | 692 | 3.20 | 1.09136 | 0.00000 | 0.00000 | ||
1384 | 2023.01.26 09:40 | buy | 693 | 1.92 | 1.08965 | 0.00000 | 0.00000 | ||
1385 | 2023.01.26 13:30 | buy | 694 | 1.15 | 1.08794 | 0.00000 | 0.00000 | ||
1386 | 2023.01.26 13:49 | close | 694 | 1.15 | 1.09039 | 0.00000 | 0.00000 | 281.75 | 91330.67 |
1387 | 2023.01.26 13:49 | close | 693 | 1.92 | 1.09039 | 0.00000 | 0.00000 | 142.08 | 91472.75 |
1388 | 2023.01.26 13:49 | close | 692 | 3.20 | 1.09039 | 0.00000 | 0.00000 | -413.67 | 91059.08 |
1389 | 2023.01.26 13:49 | buy | 695 | 3.20 | 1.09069 | 0.00000 | 0.00000 | ||
1390 | 2023.01.26 14:49 | buy | 696 | 1.92 | 1.08899 | 0.00000 | 0.00000 | ||
1391 | 2023.01.26 15:38 | buy | 697 | 1.15 | 1.08727 | 0.00000 | 0.00000 | ||
1392 | 2023.01.26 15:55 | buy | 698 | 0.69 | 1.08557 | 0.00000 | 0.00000 | ||
1393 | 2023.01.26 20:13 | close | 698 | 0.69 | 1.08919 | 0.00000 | 0.00000 | 249.78 | 91308.86 |
1394 | 2023.01.26 20:13 | close | 697 | 1.15 | 1.08919 | 0.00000 | 0.00000 | 220.80 | 91529.66 |
1395 | 2023.01.26 20:13 | close | 696 | 1.92 | 1.08919 | 0.00000 | 0.00000 | 38.40 | 91568.06 |
1396 | 2023.01.26 20:13 | close | 695 | 3.20 | 1.08919 | 0.00000 | 0.00000 | -480.00 | 91088.06 |
1397 | 2023.01.26 20:13 | sell | 699 | 3.20 | 1.08919 | 0.00000 | 0.00000 | ||
1398 | 2023.01.27 03:41 | close | 699 | 3.20 | 1.08747 | 0.00000 | 0.00000 | 574.18 | 91662.24 |
1399 | 2023.01.27 03:41 | buy | 700 | 3.20 | 1.08747 | 0.00000 | 0.00000 | ||
1400 | 2023.01.27 09:02 | close | 700 | 3.20 | 1.08917 | 0.00000 | 0.00000 | 544.00 | 92206.24 |
1401 | 2023.01.27 09:02 | sell | 701 | 3.20 | 1.08917 | 0.00000 | 0.00000 | ||
1402 | 2023.01.27 12:55 | close | 701 | 3.20 | 1.08747 | 0.00000 | 0.00000 | 544.00 | 92750.24 |
1403 | 2023.01.27 12:55 | sell | 702 | 3.20 | 1.08717 | 0.00000 | 0.00000 | ||
1404 | 2023.01.27 14:12 | close | 702 | 3.20 | 1.08547 | 0.00000 | 0.00000 | 544.00 | 93294.24 |
1405 | 2023.01.27 14:12 | sell | 703 | 3.20 | 1.08517 | 0.00000 | 0.00000 | ||
1406 | 2023.01.27 14:44 | sell | 704 | 1.92 | 1.08717 | 0.00000 | 0.00000 | ||
1407 | 2023.01.27 15:40 | close | 704 | 1.92 | 1.08590 | 0.00000 | 0.00000 | 243.84 | 93538.08 |
1408 | 2023.01.27 15:40 | close | 703 | 3.20 | 1.08590 | 0.00000 | 0.00000 | -233.60 | 93304.48 |
1409 | 2023.01.27 15:40 | sell | 705 | 3.20 | 1.08560 | 0.00000 | 0.00000 | ||
1410 | 2023.01.30 04:00 | sell | 706 | 1.92 | 1.08761 | 0.00000 | 0.00000 | ||
1411 | 2023.01.30 06:46 | close | 706 | 1.92 | 1.08638 | 0.00000 | 0.00000 | 236.16 | 93540.64 |
1412 | 2023.01.30 06:46 | close | 705 | 3.20 | 1.08638 | 0.00000 | 0.00000 | -225.82 | 93314.83 |
1413 | 2023.01.30 06:46 | sell | 707 | 3.20 | 1.08608 | 0.00000 | 0.00000 | ||
1414 | 2023.01.30 08:08 | sell | 708 | 1.92 | 1.08818 | 0.00000 | 0.00000 | ||
1415 | 2023.01.30 09:49 | sell | 709 | 1.15 | 1.09021 | 0.00000 | 0.00000 | ||
1416 | 2023.01.30 15:54 | close | 709 | 1.15 | 1.08746 | 0.00000 | 0.00000 | 316.25 | 93631.08 |
1417 | 2023.01.30 15:54 | close | 708 | 1.92 | 1.08746 | 0.00000 | 0.00000 | 138.24 | 93769.32 |
1418 | 2023.01.30 15:54 | close | 707 | 3.20 | 1.08746 | 0.00000 | 0.00000 | -441.60 | 93327.72 |
1419 | 2023.01.30 15:54 | sell | 710 | 3.20 | 1.08716 | 0.00000 | 0.00000 | ||
1420 | 2023.01.30 18:13 | close | 710 | 3.20 | 1.08545 | 0.00000 | 0.00000 | 547.20 | 93874.92 |
1421 | 2023.01.30 18:13 | sell | 711 | 3.20 | 1.08515 | 0.00000 | 0.00000 | ||
1422 | 2023.01.31 06:03 | close | 711 | 3.20 | 1.08345 | 0.00000 | 0.00000 | 567.78 | 94442.70 |
1423 | 2023.01.31 06:03 | sell | 712 | 3.20 | 1.08315 | 0.00000 | 0.00000 | ||
1424 | 2023.01.31 08:38 | close | 712 | 3.20 | 1.08143 | 0.00000 | 0.00000 | 550.40 | 94993.10 |
1425 | 2023.01.31 08:38 | sell | 713 | 3.20 | 1.08113 | 0.00000 | 0.00000 | ||
1426 | 2023.01.31 09:46 | sell | 714 | 1.92 | 1.08314 | 0.00000 | 0.00000 | ||
1427 | 2023.01.31 13:30 | sell | 715 | 1.15 | 1.08518 | 0.00000 | 0.00000 | ||
1428 | 2023.01.31 18:30 | sell | 716 | 0.69 | 1.08728 | 0.00000 | 0.00000 | ||
1429 | 2023.02.01 10:52 | sell | 717 | 0.41 | 1.08929 | 0.00000 | 0.00000 | ||
1430 | 2023.02.01 15:53 | sell | 718 | 0.24 | 1.09129 | 0.00000 | 0.00000 | ||
1431 | 2023.02.01 19:39 | sell | 719 | 0.14 | 1.09350 | 0.00000 | 0.00000 | ||
1432 | 2023.02.01 19:41 | sell | 720 | 0.08 | 1.09552 | 0.00000 | 0.00000 | ||
1433 | 2023.02.01 19:46 | sell | 721 | 0.05 | 1.09752 | 0.00000 | 0.00000 | ||
1434 | 2023.02.01 20:05 | sell | 722 | 0.03 | 1.09959 | 0.00000 | 0.00000 | ||
1435 | 2023.02.01 23:10 | sell | 723 | 0.01 | 1.10162 | 0.00000 | 0.00000 | ||
1436 | 2023.02.03 13:45 | close | 723 | 0.01 | 1.08439 | 0.00000 | 0.00000 | 17.53 | 95010.63 |
1437 | 2023.02.03 13:45 | close | 722 | 0.03 | 1.08439 | 0.00000 | 0.00000 | 46.49 | 95057.12 |
1438 | 2023.02.03 13:45 | close | 721 | 0.05 | 1.08439 | 0.00000 | 0.00000 | 67.14 | 95124.26 |
1439 | 2023.02.03 13:45 | close | 720 | 0.08 | 1.08439 | 0.00000 | 0.00000 | 91.42 | 95215.67 |
1440 | 2023.02.03 13:45 | close | 719 | 0.14 | 1.08439 | 0.00000 | 0.00000 | 131.70 | 95347.38 |
1441 | 2023.02.03 13:45 | close | 718 | 0.24 | 1.08439 | 0.00000 | 0.00000 | 172.74 | 95520.11 |
1442 | 2023.02.03 13:45 | close | 717 | 0.41 | 1.08439 | 0.00000 | 0.00000 | 213.09 | 95733.20 |
1443 | 2023.02.03 13:45 | close | 716 | 0.69 | 1.08439 | 0.00000 | 0.00000 | 225.05 | 95958.25 |
1444 | 2023.02.03 13:45 | close | 715 | 1.15 | 1.08439 | 0.00000 | 0.00000 | 133.59 | 96091.84 |
1445 | 2023.02.03 13:45 | close | 714 | 1.92 | 1.08439 | 0.00000 | 0.00000 | -168.65 | 95923.20 |
1446 | 2023.02.03 13:45 | close | 713 | 3.20 | 1.08439 | 0.00000 | 0.00000 | -924.28 | 94998.92 |
1447 | 2023.02.03 13:45 | sell | 724 | 3.20 | 1.08409 | 0.00000 | 0.00000 | ||
1448 | 2023.02.03 14:36 | sell | 725 | 1.92 | 1.08610 | 0.00000 | 0.00000 | ||
1449 | 2023.02.03 15:00 | close | 725 | 1.92 | 1.08429 | 0.00000 | 0.00000 | 347.52 | 95346.44 |
1450 | 2023.02.03 15:00 | close | 724 | 3.20 | 1.08429 | 0.00000 | 0.00000 | -64.00 | 95282.44 |
1451 | 2023.02.03 15:00 | sell | 726 | 3.20 | 1.08399 | 0.00000 | 0.00000 | ||
1452 | 2023.02.03 15:07 | close | 726 | 3.20 | 1.08229 | 0.00000 | 0.00000 | 544.00 | 95826.44 |
1453 | 2023.02.03 15:07 | sell | 727 | 3.20 | 1.08199 | 0.00000 | 0.00000 | ||
1454 | 2023.02.03 15:15 | sell | 728 | 1.92 | 1.08399 | 0.00000 | 0.00000 | ||
1455 | 2023.02.03 15:25 | sell | 729 | 1.15 | 1.08599 | 0.00000 | 0.00000 | ||
1456 | 2023.02.03 16:39 | close | 729 | 1.15 | 1.08332 | 0.00000 | 0.00000 | 307.05 | 96133.49 |
1457 | 2023.02.03 16:39 | close | 728 | 1.92 | 1.08332 | 0.00000 | 0.00000 | 128.64 | 96262.13 |
1458 | 2023.02.03 16:39 | close | 727 | 3.20 | 1.08332 | 0.00000 | 0.00000 | -425.60 | 95836.53 |
1459 | 2023.02.03 16:39 | sell | 730 | 3.20 | 1.08302 | 0.00000 | 0.00000 | ||
1460 | 2023.02.03 18:12 | close | 730 | 3.20 | 1.08132 | 0.00000 | 0.00000 | 544.00 | 96380.53 |
1461 | 2023.02.03 18:12 | sell | 731 | 3.20 | 1.08102 | 0.00000 | 0.00000 | ||
1462 | 2023.02.05 22:00 | close | 731 | 3.20 | 1.07850 | 0.00000 | 0.00000 | 806.40 | 97186.93 |
1463 | 2023.02.05 22:00 | sell | 732 | 3.20 | 1.07820 | 0.00000 | 0.00000 | ||
1464 | 2023.02.06 10:36 | close | 732 | 3.20 | 1.07649 | 0.00000 | 0.00000 | 570.98 | 97757.91 |
1465 | 2023.02.06 10:36 | sell | 733 | 3.20 | 1.07619 | 0.00000 | 0.00000 | ||
1466 | 2023.02.06 12:41 | sell | 734 | 1.92 | 1.07819 | 0.00000 | 0.00000 | ||
1467 | 2023.02.06 13:34 | close | 734 | 1.92 | 1.07692 | 0.00000 | 0.00000 | 243.84 | 98001.75 |
1468 | 2023.02.06 13:34 | close | 733 | 3.20 | 1.07692 | 0.00000 | 0.00000 | -233.60 | 97768.15 |
1469 | 2023.02.06 13:34 | sell | 735 | 3.20 | 1.07662 | 0.00000 | 0.00000 | ||
1470 | 2023.02.06 14:52 | close | 735 | 3.20 | 1.07491 | 0.00000 | 0.00000 | 547.20 | 98315.35 |
1471 | 2023.02.06 14:52 | sell | 736 | 3.20 | 1.07461 | 0.00000 | 0.00000 | ||
1472 | 2023.02.06 15:25 | close | 736 | 3.20 | 1.07291 | 0.00000 | 0.00000 | 544.00 | 98859.35 |
1473 | 2023.02.06 15:25 | sell | 737 | 3.20 | 1.07261 | 0.00000 | 0.00000 | ||
1474 | 2023.02.07 08:06 | close | 737 | 3.20 | 1.07091 | 0.00000 | 0.00000 | 567.78 | 99427.14 |
1475 | 2023.02.07 08:06 | sell | 738 | 3.20 | 1.07061 | 0.00000 | 0.00000 | ||
1476 | 2023.02.07 09:14 | sell | 739 | 1.92 | 1.07263 | 0.00000 | 0.00000 | ||
1477 | 2023.02.07 10:06 | close | 739 | 1.92 | 1.07133 | 0.00000 | 0.00000 | 249.60 | 99676.74 |
1478 | 2023.02.07 10:06 | close | 738 | 3.20 | 1.07133 | 0.00000 | 0.00000 | -230.40 | 99446.34 |
1479 | 2023.02.07 10:06 | sell | 740 | 3.20 | 1.07103 | 0.00000 | 0.00000 | ||
1480 | 2023.02.07 13:24 | close | 740 | 3.20 | 1.06931 | 0.00000 | 0.00000 | 550.40 | 99996.74 |
1481 | 2023.02.07 13:24 | sell | 741 | 3.20 | 1.06901 | 0.00000 | 0.00000 | ||
1482 | 2023.02.07 15:13 | close | 741 | 3.20 | 1.06731 | 0.00000 | 0.00000 | 544.00 | 100540.74 |
1483 | 2023.02.07 15:13 | sell | 742 | 3.20 | 1.06701 | 0.00000 | 0.00000 | ||
1484 | 2023.02.07 15:49 | sell | 743 | 1.92 | 1.06901 | 0.00000 | 0.00000 | ||
1485 | 2023.02.07 16:47 | sell | 744 | 1.15 | 1.07105 | 0.00000 | 0.00000 | ||
1486 | 2023.02.07 17:46 | sell | 745 | 0.69 | 1.07306 | 0.00000 | 0.00000 | ||
1487 | 2023.02.07 17:53 | sell | 746 | 0.41 | 1.07506 | 0.00000 | 0.00000 | ||
1488 | 2023.02.09 10:33 | sell | 747 | 0.24 | 1.07707 | 0.00000 | 0.00000 | ||
1489 | 2023.02.09 14:02 | sell | 748 | 0.14 | 1.07907 | 0.00000 | 0.00000 | ||
1490 | 2023.02.10 10:10 | close | 748 | 0.14 | 1.06993 | 0.00000 | 0.00000 | 129.00 | 100669.74 |
1491 | 2023.02.10 10:10 | close | 747 | 0.24 | 1.06993 | 0.00000 | 0.00000 | 173.14 | 100842.88 |
1492 | 2023.02.10 10:10 | close | 746 | 0.41 | 1.06993 | 0.00000 | 0.00000 | 225.57 | 101068.45 |
1493 | 2023.02.10 10:10 | close | 745 | 0.69 | 1.06993 | 0.00000 | 0.00000 | 241.61 | 101310.06 |
1494 | 2023.02.10 10:10 | close | 744 | 1.15 | 1.06993 | 0.00000 | 0.00000 | 171.54 | 101481.60 |
1495 | 2023.02.10 10:10 | close | 743 | 1.92 | 1.06993 | 0.00000 | 0.00000 | -105.29 | 101376.32 |
1496 | 2023.02.10 10:10 | close | 742 | 3.20 | 1.06993 | 0.00000 | 0.00000 | -815.48 | 100560.84 |
1497 | 2023.02.10 10:10 | sell | 749 | 3.20 | 1.06963 | 0.00000 | 0.00000 | ||
1498 | 2023.02.10 15:55 | close | 749 | 3.20 | 1.06791 | 0.00000 | 0.00000 | 550.40 | 101111.24 |
1499 | 2023.02.10 15:55 | sell | 750 | 3.20 | 1.06761 | 0.00000 | 0.00000 | ||
1500 | 2023.02.13 01:32 | close | 750 | 3.20 | 1.06591 | 0.00000 | 0.00000 | 567.78 | 101679.02 |
1501 | 2023.02.13 01:32 | sell | 751 | 3.20 | 1.06561 | 0.00000 | 0.00000 | ||
1502 | 2023.02.13 06:32 | sell | 752 | 1.92 | 1.06764 | 0.00000 | 0.00000 | ||
1503 | 2023.02.13 12:31 | sell | 753 | 1.15 | 1.06964 | 0.00000 | 0.00000 | ||
1504 | 2023.02.13 15:26 | sell | 754 | 0.69 | 1.07165 | 0.00000 | 0.00000 | ||
1505 | 2023.02.14 00:06 | sell | 755 | 0.41 | 1.07366 | 0.00000 | 0.00000 | ||
1506 | 2023.02.14 09:26 | sell | 756 | 0.24 | 1.07566 | 0.00000 | 0.00000 | ||
1507 | 2023.02.14 13:32 | sell | 757 | 0.14 | 1.07767 | 0.00000 | 0.00000 | ||
1508 | 2023.02.14 13:32 | sell | 758 | 0.08 | 1.07968 | 0.00000 | 0.00000 | ||
1509 | 2023.02.15 13:30 | close | 758 | 0.08 | 1.06843 | 0.00000 | 0.00000 | 90.59 | 101769.62 |
1510 | 2023.02.15 13:30 | close | 757 | 0.14 | 1.06843 | 0.00000 | 0.00000 | 130.40 | 101900.02 |
1511 | 2023.02.15 13:30 | close | 756 | 0.24 | 1.06843 | 0.00000 | 0.00000 | 175.30 | 102075.32 |
1512 | 2023.02.15 13:30 | close | 755 | 0.41 | 1.06843 | 0.00000 | 0.00000 | 217.48 | 102292.80 |
1513 | 2023.02.15 13:30 | close | 754 | 0.69 | 1.06843 | 0.00000 | 0.00000 | 232.44 | 102525.24 |
1514 | 2023.02.15 13:30 | close | 753 | 1.15 | 1.06843 | 0.00000 | 0.00000 | 156.25 | 102681.48 |
1515 | 2023.02.15 13:30 | close | 752 | 1.92 | 1.06843 | 0.00000 | 0.00000 | -123.14 | 102558.34 |
1516 | 2023.02.15 13:30 | close | 751 | 3.20 | 1.06843 | 0.00000 | 0.00000 | -854.83 | 101703.51 |
1517 | 2023.02.15 13:30 | sell | 759 | 3.20 | 1.06813 | 0.00000 | 0.00000 | ||
1518 | 2023.02.15 13:50 | sell | 760 | 1.92 | 1.07019 | 0.00000 | 0.00000 | ||
1519 | 2023.02.15 13:58 | close | 760 | 1.92 | 1.06888 | 0.00000 | 0.00000 | 251.52 | 101955.03 |
1520 | 2023.02.15 13:58 | close | 759 | 3.20 | 1.06888 | 0.00000 | 0.00000 | -240.00 | 101715.03 |
1521 | 2023.02.15 13:58 | sell | 761 | 3.20 | 1.06858 | 0.00000 | 0.00000 | ||
1522 | 2023.02.15 14:25 | close | 761 | 3.20 | 1.06687 | 0.00000 | 0.00000 | 547.20 | 102262.23 |
1523 | 2023.02.15 14:25 | sell | 762 | 3.20 | 1.06657 | 0.00000 | 0.00000 | ||
1524 | 2023.02.15 16:06 | sell | 763 | 1.92 | 1.06857 | 0.00000 | 0.00000 | ||
1525 | 2023.02.15 16:25 | close | 763 | 1.92 | 1.06730 | 0.00000 | 0.00000 | 243.84 | 102506.07 |
1526 | 2023.02.15 16:25 | close | 762 | 3.20 | 1.06730 | 0.00000 | 0.00000 | -233.60 | 102272.47 |
1527 | 2023.02.15 16:25 | sell | 764 | 3.20 | 1.06700 | 0.00000 | 0.00000 | ||
1528 | 2023.02.15 20:59 | sell | 765 | 1.92 | 1.06900 | 0.00000 | 0.00000 | ||
1529 | 2023.02.16 02:35 | sell | 766 | 1.15 | 1.07100 | 0.00000 | 0.00000 | ||
1530 | 2023.02.16 13:30 | close | 766 | 1.15 | 1.06849 | 0.00000 | 0.00000 | 288.65 | 102561.12 |
1531 | 2023.02.16 13:30 | close | 765 | 1.92 | 1.06849 | 0.00000 | 0.00000 | 140.73 | 102701.86 |
1532 | 2023.02.16 13:30 | close | 764 | 3.20 | 1.06849 | 0.00000 | 0.00000 | -405.45 | 102296.41 |
1533 | 2023.02.16 13:30 | sell | 767 | 3.20 | 1.06819 | 0.00000 | 0.00000 | ||
1534 | 2023.02.16 14:54 | close | 767 | 3.20 | 1.06646 | 0.00000 | 0.00000 | 553.60 | 102850.01 |
1535 | 2023.02.16 14:54 | sell | 768 | 3.20 | 1.06616 | 0.00000 | 0.00000 | ||
1536 | 2023.02.16 15:38 | sell | 769 | 1.92 | 1.06816 | 0.00000 | 0.00000 | ||
1537 | 2023.02.16 15:51 | close | 769 | 1.92 | 1.06689 | 0.00000 | 0.00000 | 243.84 | 103093.85 |
1538 | 2023.02.16 15:51 | close | 768 | 3.20 | 1.06689 | 0.00000 | 0.00000 | -233.60 | 102860.25 |
1539 | 2023.02.16 15:51 | sell | 770 | 3.20 | 1.06659 | 0.00000 | 0.00000 | ||
1540 | 2023.02.16 16:46 | sell | 771 | 1.92 | 1.06859 | 0.00000 | 0.00000 | ||
1541 | 2023.02.16 20:33 | close | 771 | 1.92 | 1.06730 | 0.00000 | 0.00000 | 247.68 | 103107.93 |
1542 | 2023.02.16 20:33 | close | 770 | 3.20 | 1.06730 | 0.00000 | 0.00000 | -227.20 | 102880.73 |
1543 | 2023.02.16 20:33 | sell | 772 | 3.20 | 1.06700 | 0.00000 | 0.00000 | ||
1544 | 2023.02.17 02:03 | close | 772 | 3.20 | 1.06529 | 0.00000 | 0.00000 | 570.98 | 103451.71 |
1545 | 2023.02.17 02:03 | sell | 773 | 3.20 | 1.06499 | 0.00000 | 0.00000 | ||
1546 | 2023.02.17 07:03 | close | 773 | 3.20 | 1.06329 | 0.00000 | 0.00000 | 544.00 | 103995.71 |
1547 | 2023.02.17 07:03 | sell | 774 | 3.20 | 1.06299 | 0.00000 | 0.00000 | ||
1548 | 2023.02.17 09:13 | sell | 775 | 1.92 | 1.06499 | 0.00000 | 0.00000 | ||
1549 | 2023.02.17 10:06 | close | 775 | 1.92 | 1.06372 | 0.00000 | 0.00000 | 243.84 | 104239.55 |
1550 | 2023.02.17 10:06 | close | 774 | 3.20 | 1.06372 | 0.00000 | 0.00000 | -233.60 | 104005.95 |
1551 | 2023.02.17 10:06 | sell | 776 | 3.20 | 1.06342 | 0.00000 | 0.00000 | ||
1552 | 2023.02.17 12:15 | close | 776 | 3.20 | 1.06172 | 0.00000 | 0.00000 | 544.00 | 104549.95 |
1553 | 2023.02.17 12:15 | sell | 777 | 3.20 | 1.06142 | 0.00000 | 0.00000 | ||
1554 | 2023.02.17 13:37 | sell | 778 | 1.92 | 1.06344 | 0.00000 | 0.00000 | ||
1555 | 2023.02.17 14:12 | sell | 779 | 1.15 | 1.06545 | 0.00000 | 0.00000 | ||
1556 | 2023.02.17 15:19 | sell | 780 | 0.69 | 1.06745 | 0.00000 | 0.00000 | ||
1557 | 2023.02.17 19:24 | sell | 781 | 0.41 | 1.06945 | 0.00000 | 0.00000 | ||
1558 | 2023.02.22 10:00 | close | 781 | 0.41 | 1.06378 | 0.00000 | 0.00000 | 241.61 | 104791.57 |
1559 | 2023.02.22 10:00 | close | 780 | 0.69 | 1.06378 | 0.00000 | 0.00000 | 268.62 | 105060.18 |
1560 | 2023.02.22 10:00 | close | 779 | 1.15 | 1.06378 | 0.00000 | 0.00000 | 217.69 | 105277.87 |
1561 | 2023.02.22 10:00 | close | 778 | 1.92 | 1.06378 | 0.00000 | 0.00000 | -22.47 | 105255.41 |
1562 | 2023.02.22 10:00 | close | 777 | 3.20 | 1.06378 | 0.00000 | 0.00000 | -683.85 | 104571.56 |
1563 | 2023.02.22 10:00 | sell | 782 | 3.20 | 1.06348 | 0.00000 | 0.00000 | ||
1564 | 2023.02.22 14:33 | sell | 783 | 1.92 | 1.06550 | 0.00000 | 0.00000 | ||
1565 | 2023.02.22 15:12 | close | 783 | 1.92 | 1.06421 | 0.00000 | 0.00000 | 247.68 | 104819.24 |
1566 | 2023.02.22 15:12 | close | 782 | 3.20 | 1.06421 | 0.00000 | 0.00000 | -233.60 | 104585.64 |
1567 | 2023.02.22 15:12 | sell | 784 | 3.20 | 1.06391 | 0.00000 | 0.00000 | ||
1568 | 2023.02.22 16:13 | close | 784 | 3.20 | 1.06221 | 0.00000 | 0.00000 | 544.00 | 105129.64 |
1569 | 2023.02.22 16:13 | sell | 785 | 3.20 | 1.06191 | 0.00000 | 0.00000 | ||
1570 | 2023.02.22 20:03 | close | 785 | 3.20 | 1.06020 | 0.00000 | 0.00000 | 547.20 | 105676.84 |
1571 | 2023.02.22 20:03 | sell | 786 | 3.20 | 1.05990 | 0.00000 | 0.00000 | ||
1572 | 2023.02.23 01:45 | sell | 787 | 1.92 | 1.06190 | 0.00000 | 0.00000 | ||
1573 | 2023.02.23 08:57 | close | 787 | 1.92 | 1.06076 | 0.00000 | 0.00000 | 218.88 | 105895.72 |
1574 | 2023.02.23 08:57 | close | 786 | 3.20 | 1.06076 | 0.00000 | 0.00000 | -203.85 | 105691.87 |
1575 | 2023.02.23 08:57 | sell | 788 | 3.20 | 1.06046 | 0.00000 | 0.00000 | ||
1576 | 2023.02.23 16:42 | close | 788 | 3.20 | 1.05871 | 0.00000 | 0.00000 | 560.00 | 106251.87 |
1577 | 2023.02.23 16:42 | sell | 789 | 3.20 | 1.05841 | 0.00000 | 0.00000 | ||
1578 | 2023.02.24 00:58 | sell | 790 | 1.92 | 1.06041 | 0.00000 | 0.00000 | ||
1579 | 2023.02.24 07:32 | close | 790 | 1.92 | 1.05913 | 0.00000 | 0.00000 | 245.76 | 106497.63 |
1580 | 2023.02.24 07:32 | close | 789 | 3.20 | 1.05913 | 0.00000 | 0.00000 | -206.62 | 106291.02 |
1581 | 2023.02.24 07:32 | sell | 791 | 3.20 | 1.05883 | 0.00000 | 0.00000 | ||
1582 | 2023.02.24 12:37 | close | 791 | 3.20 | 1.05713 | 0.00000 | 0.00000 | 544.00 | 106835.02 |
1583 | 2023.02.24 12:37 | sell | 792 | 3.20 | 1.05683 | 0.00000 | 0.00000 | ||
1584 | 2023.02.24 13:30 | close | 792 | 3.20 | 1.05480 | 0.00000 | 0.00000 | 649.60 | 107484.62 |
1585 | 2023.02.24 13:30 | sell | 793 | 3.20 | 1.05450 | 0.00000 | 0.00000 | ||
1586 | 2023.02.27 10:55 | sell | 794 | 1.92 | 1.05651 | 0.00000 | 0.00000 | ||
1587 | 2023.02.27 14:00 | sell | 795 | 1.15 | 1.05854 | 0.00000 | 0.00000 | ||
1588 | 2023.02.27 15:18 | sell | 796 | 0.69 | 1.06059 | 0.00000 | 0.00000 | ||
1589 | 2023.02.28 09:02 | sell | 797 | 0.41 | 1.06260 | 0.00000 | 0.00000 | ||
1590 | 2023.03.01 00:44 | close | 797 | 0.41 | 1.05683 | 0.00000 | 0.00000 | 239.62 | 107724.24 |
1591 | 2023.03.01 00:44 | close | 796 | 0.69 | 1.05683 | 0.00000 | 0.00000 | 269.70 | 107993.93 |
1592 | 2023.03.01 00:44 | close | 795 | 1.15 | 1.05683 | 0.00000 | 0.00000 | 213.75 | 108207.68 |
1593 | 2023.03.01 00:44 | close | 794 | 1.92 | 1.05683 | 0.00000 | 0.00000 | -32.90 | 108174.78 |
1594 | 2023.03.01 00:44 | close | 793 | 3.20 | 1.05683 | 0.00000 | 0.00000 | -674.25 | 107500.53 |
1595 | 2023.03.01 00:44 | buy | 798 | 3.20 | 1.05683 | 0.00000 | 0.00000 | ||
1596 | 2023.03.01 02:10 | close | 798 | 3.20 | 1.05853 | 0.00000 | 0.00000 | 544.00 | 108044.53 |
1597 | 2023.03.01 02:10 | buy | 799 | 3.20 | 1.05883 | 0.00000 | 0.00000 | ||
1598 | 2023.03.01 06:37 | close | 799 | 3.20 | 1.06053 | 0.00000 | 0.00000 | 544.00 | 108588.53 |
1599 | 2023.03.01 06:37 | buy | 800 | 3.20 | 1.06083 | 0.00000 | 0.00000 | ||
1600 | 2023.03.01 07:48 | close | 800 | 3.20 | 1.06253 | 0.00000 | 0.00000 | 544.00 | 109132.53 |
1601 | 2023.03.01 07:48 | buy | 801 | 3.20 | 1.06283 | 0.00000 | 0.00000 | ||
1602 | 2023.03.01 08:33 | close | 801 | 3.20 | 1.06453 | 0.00000 | 0.00000 | 544.00 | 109676.53 |
1603 | 2023.03.01 08:33 | buy | 802 | 3.20 | 1.06483 | 0.00000 | 0.00000 | ||
1604 | 2023.03.01 10:57 | close | 802 | 3.20 | 1.06654 | 0.00000 | 0.00000 | 547.20 | 110223.73 |
1605 | 2023.03.01 10:57 | buy | 803 | 3.20 | 1.06684 | 0.00000 | 0.00000 | ||
1606 | 2023.03.01 12:40 | close | 803 | 3.20 | 1.06856 | 0.00000 | 0.00000 | 550.40 | 110774.13 |
1607 | 2023.03.01 12:40 | buy | 804 | 3.20 | 1.06886 | 0.00000 | 0.00000 | ||
1608 | 2023.03.01 14:08 | buy | 805 | 1.92 | 1.06713 | 0.00000 | 0.00000 | ||
1609 | 2023.03.01 15:06 | buy | 806 | 1.15 | 1.06542 | 0.00000 | 0.00000 | ||
1610 | 2023.03.01 15:46 | close | 806 | 1.15 | 1.06772 | 0.00000 | 0.00000 | 264.50 | 111038.63 |
1611 | 2023.03.01 15:46 | close | 805 | 1.92 | 1.06772 | 0.00000 | 0.00000 | 113.28 | 111151.91 |
1612 | 2023.03.01 15:46 | close | 804 | 3.20 | 1.06772 | 0.00000 | 0.00000 | -364.80 | 110787.11 |
1613 | 2023.03.01 15:46 | buy | 807 | 3.20 | 1.06802 | 0.00000 | 0.00000 | ||
1614 | 2023.03.01 16:04 | buy | 808 | 1.92 | 1.06632 | 0.00000 | 0.00000 | ||
1615 | 2023.03.01 16:25 | close | 808 | 1.92 | 1.06742 | 0.00000 | 0.00000 | 211.20 | 110998.31 |
1616 | 2023.03.01 16:25 | close | 807 | 3.20 | 1.06742 | 0.00000 | 0.00000 | -192.00 | 110806.31 |
1617 | 2023.03.01 16:25 | buy | 809 | 3.20 | 1.06772 | 0.00000 | 0.00000 | ||
1618 | 2023.03.01 18:23 | buy | 810 | 1.92 | 1.06598 | 0.00000 | 0.00000 | ||
1619 | 2023.03.01 21:52 | close | 810 | 1.92 | 1.06709 | 0.00000 | 0.00000 | 213.12 | 111019.43 |
1620 | 2023.03.01 21:52 | close | 809 | 3.20 | 1.06709 | 0.00000 | 0.00000 | -201.60 | 110817.83 |
1621 | 2023.03.01 21:52 | buy | 811 | 3.20 | 1.06739 | 0.00000 | 0.00000 | ||
1622 | 2023.03.02 01:38 | buy | 812 | 1.92 | 1.06568 | 0.00000 | 0.00000 | ||
1623 | 2023.03.02 06:06 | buy | 813 | 1.15 | 1.06398 | 0.00000 | 0.00000 | ||
1624 | 2023.03.02 09:57 | buy | 814 | 0.69 | 1.06225 | 0.00000 | 0.00000 | ||
1625 | 2023.03.02 13:05 | buy | 815 | 0.41 | 1.06054 | 0.00000 | 0.00000 | ||
1626 | 2023.03.02 13:52 | buy | 816 | 0.24 | 1.05884 | 0.00000 | 0.00000 | ||
1627 | 2023.03.06 08:21 | close | 816 | 0.24 | 1.06571 | 0.00000 | 0.00000 | 159.72 | 110977.55 |
1628 | 2023.03.06 08:21 | close | 815 | 0.41 | 1.06571 | 0.00000 | 0.00000 | 203.15 | 111180.70 |
1629 | 2023.03.06 08:21 | close | 814 | 0.69 | 1.06571 | 0.00000 | 0.00000 | 223.89 | 111404.59 |
1630 | 2023.03.06 08:21 | close | 813 | 1.15 | 1.06571 | 0.00000 | 0.00000 | 174.21 | 111578.80 |
1631 | 2023.03.06 08:21 | close | 812 | 1.92 | 1.06571 | 0.00000 | 0.00000 | -35.55 | 111543.26 |
1632 | 2023.03.06 08:21 | close | 811 | 3.20 | 1.06571 | 0.00000 | 0.00000 | -709.72 | 110833.54 |
1633 | 2023.03.06 08:21 | buy | 817 | 3.20 | 1.06601 | 0.00000 | 0.00000 | ||
1634 | 2023.03.06 09:04 | buy | 818 | 1.92 | 1.06431 | 0.00000 | 0.00000 | ||
1635 | 2023.03.06 11:20 | buy | 819 | 1.15 | 1.06260 | 0.00000 | 0.00000 | ||
1636 | 2023.03.06 13:16 | close | 819 | 1.15 | 1.06488 | 0.00000 | 0.00000 | 262.20 | 111095.74 |
1637 | 2023.03.06 13:16 | close | 818 | 1.92 | 1.06488 | 0.00000 | 0.00000 | 109.44 | 111205.18 |
1638 | 2023.03.06 13:16 | close | 817 | 3.20 | 1.06488 | 0.00000 | 0.00000 | -361.60 | 110843.58 |
1639 | 2023.03.06 13:16 | buy | 820 | 3.20 | 1.06518 | 0.00000 | 0.00000 | ||
1640 | 2023.03.06 14:39 | close | 820 | 3.20 | 1.06688 | 0.00000 | 0.00000 | 544.00 | 111387.58 |
1641 | 2023.03.06 14:39 | buy | 821 | 3.20 | 1.06718 | 0.00000 | 0.00000 | ||
1642 | 2023.03.06 15:52 | close | 821 | 3.20 | 1.06888 | 0.00000 | 0.00000 | 544.00 | 111931.58 |
1643 | 2023.03.06 15:52 | buy | 822 | 3.20 | 1.06918 | 0.00000 | 0.00000 | ||
1644 | 2023.03.06 18:57 | buy | 823 | 1.92 | 1.06745 | 0.00000 | 0.00000 | ||
1645 | 2023.03.06 23:34 | close | 823 | 1.92 | 1.06856 | 0.00000 | 0.00000 | 213.12 | 112144.70 |
1646 | 2023.03.06 23:34 | close | 822 | 3.20 | 1.06856 | 0.00000 | 0.00000 | -198.40 | 111946.30 |
1647 | 2023.03.06 23:34 | buy | 824 | 3.20 | 1.06886 | 0.00000 | 0.00000 | ||
1648 | 2023.03.07 09:03 | buy | 825 | 1.92 | 1.06716 | 0.00000 | 0.00000 | ||
1649 | 2023.03.07 12:31 | buy | 826 | 1.15 | 1.06540 | 0.00000 | 0.00000 | ||
1650 | 2023.03.07 15:00 | buy | 827 | 0.69 | 1.06370 | 0.00000 | 0.00000 | ||
1651 | 2023.03.07 15:01 | buy | 828 | 0.41 | 1.06196 | 0.00000 | 0.00000 | ||
1652 | 2023.03.07 15:05 | buy | 829 | 0.24 | 1.06025 | 0.00000 | 0.00000 | ||
1653 | 2023.03.07 15:53 | buy | 830 | 0.14 | 1.05855 | 0.00000 | 0.00000 | ||
1654 | 2023.03.07 18:10 | buy | 831 | 0.08 | 1.05684 | 0.00000 | 0.00000 | ||
1655 | 2023.03.07 19:44 | buy | 832 | 0.05 | 1.05514 | 0.00000 | 0.00000 | ||
1656 | 2023.03.08 03:56 | buy | 833 | 0.03 | 1.05344 | 0.00000 | 0.00000 | ||
1657 | 2023.03.10 14:41 | close | 833 | 0.03 | 1.06702 | 0.00000 | 0.00000 | 39.45 | 111985.75 |
1658 | 2023.03.10 14:41 | close | 832 | 0.05 | 1.06702 | 0.00000 | 0.00000 | 56.71 | 112042.46 |
1659 | 2023.03.10 14:41 | close | 831 | 0.08 | 1.06702 | 0.00000 | 0.00000 | 77.14 | 112119.60 |
1660 | 2023.03.10 14:41 | close | 830 | 0.14 | 1.06702 | 0.00000 | 0.00000 | 111.05 | 112230.64 |
1661 | 2023.03.10 14:41 | close | 829 | 0.24 | 1.06702 | 0.00000 | 0.00000 | 149.57 | 112380.22 |
1662 | 2023.03.10 14:41 | close | 828 | 0.41 | 1.06702 | 0.00000 | 0.00000 | 185.41 | 112565.62 |
1663 | 2023.03.10 14:41 | close | 827 | 0.69 | 1.06702 | 0.00000 | 0.00000 | 191.97 | 112757.59 |
1664 | 2023.03.10 14:41 | close | 826 | 1.15 | 1.06702 | 0.00000 | 0.00000 | 124.45 | 112882.04 |
1665 | 2023.03.10 14:41 | close | 825 | 1.92 | 1.06702 | 0.00000 | 0.00000 | -130.15 | 112751.89 |
1666 | 2023.03.10 14:41 | close | 824 | 3.20 | 1.06702 | 0.00000 | 0.00000 | -795.34 | 111956.55 |
1667 | 2023.03.10 14:41 | buy | 834 | 3.20 | 1.06732 | 0.00000 | 0.00000 | ||
1668 | 2023.03.10 14:50 | buy | 835 | 1.92 | 1.06562 | 0.00000 | 0.00000 | ||
1669 | 2023.03.10 14:58 | close | 835 | 1.92 | 1.06671 | 0.00000 | 0.00000 | 209.28 | 112165.83 |
1670 | 2023.03.10 14:58 | close | 834 | 3.20 | 1.06671 | 0.00000 | 0.00000 | -195.20 | 111970.63 |
1671 | 2023.03.10 14:58 | buy | 836 | 3.20 | 1.06701 | 0.00000 | 0.00000 | ||
1672 | 2023.03.10 15:28 | close | 836 | 3.20 | 1.06871 | 0.00000 | 0.00000 | 544.00 | 112514.63 |
1673 | 2023.03.10 15:28 | buy | 837 | 3.20 | 1.06901 | 0.00000 | 0.00000 | ||
1674 | 2023.03.10 16:12 | buy | 838 | 1.92 | 1.06731 | 0.00000 | 0.00000 | ||
1675 | 2023.03.10 18:19 | buy | 839 | 1.15 | 1.06561 | 0.00000 | 0.00000 | ||
1676 | 2023.03.10 19:40 | buy | 840 | 0.69 | 1.06391 | 0.00000 | 0.00000 | ||
1677 | 2023.03.12 21:00 | close | 840 | 0.69 | 1.06808 | 0.00000 | 0.00000 | 287.73 | 112802.36 |
1678 | 2023.03.12 21:00 | close | 839 | 1.15 | 1.06808 | 0.00000 | 0.00000 | 284.05 | 113086.41 |
1679 | 2023.03.12 21:00 | close | 838 | 1.92 | 1.06808 | 0.00000 | 0.00000 | 147.84 | 113234.25 |
1680 | 2023.03.12 21:00 | close | 837 | 3.20 | 1.06808 | 0.00000 | 0.00000 | -297.60 | 112936.65 |
1681 | 2023.03.12 21:00 | buy | 841 | 3.20 | 1.06838 | 0.00000 | 0.00000 | ||
1682 | 2023.03.12 22:03 | close | 841 | 3.20 | 1.07010 | 0.00000 | 0.00000 | 550.40 | 113487.05 |
1683 | 2023.03.12 22:03 | buy | 842 | 3.20 | 1.07040 | 0.00000 | 0.00000 | ||
1684 | 2023.03.12 22:19 | buy | 843 | 1.92 | 1.06865 | 0.00000 | 0.00000 | ||
1685 | 2023.03.12 23:09 | close | 843 | 1.92 | 1.06977 | 0.00000 | 0.00000 | 215.04 | 113702.09 |
1686 | 2023.03.12 23:09 | close | 842 | 3.20 | 1.06977 | 0.00000 | 0.00000 | -201.60 | 113500.49 |
1687 | 2023.03.12 23:09 | buy | 844 | 3.20 | 1.07007 | 0.00000 | 0.00000 | ||
1688 | 2023.03.12 23:58 | buy | 845 | 1.92 | 1.06837 | 0.00000 | 0.00000 | ||
1689 | 2023.03.13 00:21 | close | 845 | 1.92 | 1.06956 | 0.00000 | 0.00000 | 207.83 | 113708.31 |
1690 | 2023.03.13 00:21 | close | 844 | 3.20 | 1.06956 | 0.00000 | 0.00000 | -197.62 | 113510.69 |
1691 | 2023.03.13 00:21 | buy | 846 | 3.20 | 1.06986 | 0.00000 | 0.00000 | ||
1692 | 2023.03.13 01:12 | buy | 847 | 1.92 | 1.06816 | 0.00000 | 0.00000 | ||
1693 | 2023.03.13 02:25 | close | 847 | 1.92 | 1.06926 | 0.00000 | 0.00000 | 211.20 | 113721.89 |
1694 | 2023.03.13 02:25 | close | 846 | 3.20 | 1.06926 | 0.00000 | 0.00000 | -192.00 | 113529.89 |
1695 | 2023.03.13 02:25 | buy | 848 | 3.20 | 1.06956 | 0.00000 | 0.00000 | ||
1696 | 2023.03.13 02:32 | close | 848 | 3.20 | 1.07129 | 0.00000 | 0.00000 | 553.60 | 114083.49 |
1697 | 2023.03.13 02:32 | buy | 849 | 3.20 | 1.07159 | 0.00000 | 0.00000 | ||
1698 | 2023.03.13 03:12 | close | 849 | 3.20 | 1.07331 | 0.00000 | 0.00000 | 550.40 | 114633.89 |
1699 | 2023.03.13 03:12 | buy | 850 | 3.20 | 1.07361 | 0.00000 | 0.00000 | ||
1700 | 2023.03.13 06:33 | buy | 851 | 1.92 | 1.07191 | 0.00000 | 0.00000 | ||
1701 | 2023.03.13 07:31 | close | 851 | 1.92 | 1.07300 | 0.00000 | 0.00000 | 209.28 | 114843.17 |
1702 | 2023.03.13 07:31 | close | 850 | 3.20 | 1.07300 | 0.00000 | 0.00000 | -195.20 | 114647.97 |
1703 | 2023.03.13 07:31 | buy | 852 | 3.20 | 1.07330 | 0.00000 | 0.00000 | ||
1704 | 2023.03.13 08:30 | buy | 853 | 1.92 | 1.07160 | 0.00000 | 0.00000 | ||
1705 | 2023.03.13 09:03 | buy | 854 | 1.15 | 1.06989 | 0.00000 | 0.00000 | ||
1706 | 2023.03.13 09:15 | buy | 855 | 0.69 | 1.06819 | 0.00000 | 0.00000 | ||
1707 | 2023.03.13 10:28 | buy | 856 | 0.41 | 1.06648 | 0.00000 | 0.00000 | ||
1708 | 2023.03.13 13:17 | close | 856 | 0.41 | 1.07149 | 0.00000 | 0.00000 | 205.41 | 114853.38 |
1709 | 2023.03.13 13:17 | close | 855 | 0.69 | 1.07149 | 0.00000 | 0.00000 | 227.70 | 115081.08 |
1710 | 2023.03.13 13:17 | close | 854 | 1.15 | 1.07149 | 0.00000 | 0.00000 | 184.00 | 115265.08 |
1711 | 2023.03.13 13:17 | close | 853 | 1.92 | 1.07149 | 0.00000 | 0.00000 | -21.12 | 115243.96 |
1712 | 2023.03.13 13:17 | close | 852 | 3.20 | 1.07149 | 0.00000 | 0.00000 | -579.20 | 114664.76 |
1713 | 2023.03.13 13:17 | buy | 857 | 3.20 | 1.07179 | 0.00000 | 0.00000 | ||
1714 | 2023.03.13 13:37 | buy | 858 | 1.92 | 1.07009 | 0.00000 | 0.00000 | ||
1715 | 2023.03.13 14:04 | close | 858 | 1.92 | 1.07118 | 0.00000 | 0.00000 | 209.28 | 114874.04 |
1716 | 2023.03.13 14:04 | close | 857 | 3.20 | 1.07118 | 0.00000 | 0.00000 | -195.20 | 114678.84 |
1717 | 2023.03.13 14:04 | buy | 859 | 3.20 | 1.07148 | 0.00000 | 0.00000 | ||
1718 | 2023.03.13 15:02 | close | 859 | 3.20 | 1.07318 | 0.00000 | 0.00000 | 544.00 | 115222.84 |
1719 | 2023.03.13 15:02 | buy | 860 | 3.20 | 1.07348 | 0.00000 | 0.00000 | ||
1720 | 2023.03.13 15:17 | buy | 861 | 1.92 | 1.07178 | 0.00000 | 0.00000 | ||
1721 | 2023.03.13 15:28 | close | 861 | 1.92 | 1.07287 | 0.00000 | 0.00000 | 209.28 | 115432.12 |
1722 | 2023.03.13 15:28 | close | 860 | 3.20 | 1.07287 | 0.00000 | 0.00000 | -195.20 | 115236.92 |
1723 | 2023.03.13 15:28 | buy | 862 | 3.20 | 1.07317 | 0.00000 | 0.00000 | ||
1724 | 2023.03.13 15:48 | buy | 863 | 1.92 | 1.07147 | 0.00000 | 0.00000 | ||
1725 | 2023.03.13 15:53 | close | 863 | 1.92 | 1.07256 | 0.00000 | 0.00000 | 209.28 | 115446.20 |
1726 | 2023.03.13 15:53 | close | 862 | 3.20 | 1.07256 | 0.00000 | 0.00000 | -195.20 | 115251.00 |
1727 | 2023.03.13 15:53 | buy | 864 | 3.20 | 1.07286 | 0.00000 | 0.00000 | ||
1728 | 2023.03.13 17:09 | close | 864 | 3.20 | 1.07456 | 0.00000 | 0.00000 | 544.00 | 115795.00 |
1729 | 2023.03.13 17:09 | buy | 865 | 3.20 | 1.07486 | 0.00000 | 0.00000 | ||
1730 | 2023.03.13 19:02 | buy | 866 | 1.92 | 1.07316 | 0.00000 | 0.00000 | ||
1731 | 2023.03.14 00:07 | buy | 867 | 1.15 | 1.07145 | 0.00000 | 0.00000 | ||
1732 | 2023.03.14 06:22 | buy | 868 | 0.69 | 1.06973 | 0.00000 | 0.00000 | ||
1733 | 2023.03.14 12:30 | close | 868 | 0.69 | 1.07352 | 0.00000 | 0.00000 | 261.51 | 116056.51 |
1734 | 2023.03.14 12:30 | close | 867 | 1.15 | 1.07352 | 0.00000 | 0.00000 | 238.05 | 116294.56 |
1735 | 2023.03.14 12:30 | close | 866 | 1.92 | 1.07352 | 0.00000 | 0.00000 | 48.47 | 116343.02 |
1736 | 2023.03.14 12:30 | close | 865 | 3.20 | 1.07352 | 0.00000 | 0.00000 | -463.22 | 115879.80 |
1737 | 2023.03.14 12:30 | buy | 869 | 3.20 | 1.07382 | 0.00000 | 0.00000 | ||
1738 | 2023.03.14 12:33 | buy | 870 | 1.92 | 1.07212 | 0.00000 | 0.00000 | ||
1739 | 2023.03.14 12:35 | buy | 871 | 1.15 | 1.07035 | 0.00000 | 0.00000 | ||
1740 | 2023.03.14 12:37 | close | 871 | 1.15 | 1.07269 | 0.00000 | 0.00000 | 269.10 | 116148.90 |
1741 | 2023.03.14 12:37 | close | 870 | 1.92 | 1.07269 | 0.00000 | 0.00000 | 109.44 | 116258.34 |
1742 | 2023.03.14 12:37 | close | 869 | 3.20 | 1.07269 | 0.00000 | 0.00000 | -361.60 | 115896.74 |
1743 | 2023.03.14 12:37 | buy | 872 | 3.20 | 1.07299 | 0.00000 | 0.00000 | ||
1744 | 2023.03.14 12:54 | close | 872 | 3.20 | 1.07470 | 0.00000 | 0.00000 | 547.20 | 116443.94 |
1745 | 2023.03.14 12:54 | buy | 873 | 3.20 | 1.07500 | 0.00000 | 0.00000 | ||
1746 | 2023.03.14 13:02 | buy | 874 | 1.92 | 1.07330 | 0.00000 | 0.00000 | ||
1747 | 2023.03.14 13:33 | buy | 875 | 1.15 | 1.07158 | 0.00000 | 0.00000 | ||
1748 | 2023.03.14 17:41 | close | 875 | 1.15 | 1.07387 | 0.00000 | 0.00000 | 263.35 | 116707.29 |
1749 | 2023.03.14 17:41 | close | 874 | 1.92 | 1.07387 | 0.00000 | 0.00000 | 109.44 | 116816.73 |
1750 | 2023.03.14 17:41 | close | 873 | 3.20 | 1.07387 | 0.00000 | 0.00000 | -361.60 | 116455.13 |
1751 | 2023.03.14 17:41 | sell | 876 | 3.20 | 1.07387 | 0.00000 | 0.00000 | ||
1752 | 2023.03.15 02:08 | sell | 877 | 1.92 | 1.07587 | 0.00000 | 0.00000 | ||
1753 | 2023.03.15 04:45 | close | 877 | 1.92 | 1.07464 | 0.00000 | 0.00000 | 236.16 | 116691.29 |
1754 | 2023.03.15 04:45 | close | 876 | 3.20 | 1.07464 | 0.00000 | 0.00000 | -222.62 | 116468.68 |
1755 | 2023.03.15 04:45 | buy | 878 | 3.20 | 1.07464 | 0.00000 | 0.00000 | ||
1756 | 2023.03.15 09:02 | buy | 879 | 1.92 | 1.07293 | 0.00000 | 0.00000 | ||
1757 | 2023.03.15 09:28 | buy | 880 | 1.15 | 1.07123 | 0.00000 | 0.00000 | ||
1758 | 2023.03.15 09:35 | buy | 881 | 0.69 | 1.06952 | 0.00000 | 0.00000 | ||
1759 | 2023.03.15 09:41 | buy | 882 | 0.41 | 1.06782 | 0.00000 | 0.00000 | ||
1760 | 2023.03.15 10:33 | buy | 883 | 0.24 | 1.06612 | 0.00000 | 0.00000 | ||
1761 | 2023.03.15 10:36 | buy | 884 | 0.14 | 1.06442 | 0.00000 | 0.00000 | ||
1762 | 2023.03.15 10:52 | buy | 885 | 0.08 | 1.06271 | 0.00000 | 0.00000 | ||
1763 | 2023.03.15 11:18 | buy | 886 | 0.05 | 1.06099 | 0.00000 | 0.00000 | ||
1764 | 2023.03.15 11:22 | buy | 887 | 0.03 | 1.05925 | 0.00000 | 0.00000 | ||
1765 | 2023.03.15 12:09 | buy | 888 | 0.01 | 1.05753 | 0.00000 | 0.00000 | ||
1766 | 2023.03.15 12:59 | buy | 889 | 0.01 | 1.05578 | 0.00000 | 0.00000 | ||
1767 | 2023.03.15 13:26 | buy | 890 | 0.01 | 1.05408 | 0.00000 | 0.00000 | ||
1768 | 2023.03.15 15:36 | buy | 891 | 0.01 | 1.05238 | 0.00000 | 0.00000 | ||
1769 | 2023.03.20 13:33 | close | 891 | 0.01 | 1.07268 | 0.00000 | 0.00000 | 19.76 | 116488.44 |
1770 | 2023.03.20 13:33 | close | 890 | 0.01 | 1.07268 | 0.00000 | 0.00000 | 18.06 | 116506.50 |
1771 | 2023.03.20 13:33 | close | 889 | 0.01 | 1.07268 | 0.00000 | 0.00000 | 16.36 | 116522.86 |
1772 | 2023.03.20 13:33 | close | 888 | 0.01 | 1.07268 | 0.00000 | 0.00000 | 14.61 | 116537.47 |
1773 | 2023.03.20 13:33 | close | 887 | 0.03 | 1.07268 | 0.00000 | 0.00000 | 38.68 | 116576.15 |
1774 | 2023.03.20 13:33 | close | 886 | 0.05 | 1.07268 | 0.00000 | 0.00000 | 55.76 | 116631.91 |
1775 | 2023.03.20 13:33 | close | 885 | 0.08 | 1.07268 | 0.00000 | 0.00000 | 75.46 | 116707.37 |
1776 | 2023.03.20 13:33 | close | 884 | 0.14 | 1.07268 | 0.00000 | 0.00000 | 108.11 | 116815.48 |
1777 | 2023.03.20 13:33 | close | 883 | 0.24 | 1.07268 | 0.00000 | 0.00000 | 144.53 | 116960.01 |
1778 | 2023.03.20 13:33 | close | 882 | 0.41 | 1.07268 | 0.00000 | 0.00000 | 177.21 | 117137.22 |
1779 | 2023.03.20 13:33 | close | 881 | 0.69 | 1.07268 | 0.00000 | 0.00000 | 180.93 | 117318.14 |
1780 | 2023.03.20 13:33 | close | 880 | 1.15 | 1.07268 | 0.00000 | 0.00000 | 104.90 | 117423.04 |
1781 | 2023.03.20 13:33 | close | 879 | 1.92 | 1.07268 | 0.00000 | 0.00000 | -151.27 | 117271.77 |
1782 | 2023.03.20 13:33 | close | 878 | 3.20 | 1.07268 | 0.00000 | 0.00000 | -799.32 | 116472.45 |
1783 | 2023.03.20 13:33 | buy | 892 | 3.20 | 1.07298 | 0.00000 | 0.00000 | ||
1784 | 2023.03.20 16:23 | buy | 893 | 1.92 | 1.07127 | 0.00000 | 0.00000 | ||
1785 | 2023.03.20 16:45 | close | 893 | 1.92 | 1.07236 | 0.00000 | 0.00000 | 209.28 | 116681.73 |
1786 | 2023.03.20 16:45 | close | 892 | 3.20 | 1.07236 | 0.00000 | 0.00000 | -198.40 | 116483.33 |
1787 | 2023.03.20 16:45 | buy | 894 | 3.20 | 1.07266 | 0.00000 | 0.00000 | ||
1788 | 2023.03.21 06:30 | buy | 895 | 1.92 | 1.07096 | 0.00000 | 0.00000 | ||
1789 | 2023.03.21 07:51 | close | 895 | 1.92 | 1.07211 | 0.00000 | 0.00000 | 220.80 | 116704.13 |
1790 | 2023.03.21 07:51 | close | 894 | 3.20 | 1.07211 | 0.00000 | 0.00000 | -210.42 | 116493.71 |
1791 | 2023.03.21 07:51 | buy | 896 | 3.20 | 1.07241 | 0.00000 | 0.00000 | ||
1792 | 2023.03.21 09:52 | close | 896 | 3.20 | 1.07411 | 0.00000 | 0.00000 | 544.00 | 117037.71 |
1793 | 2023.03.21 09:52 | buy | 897 | 3.20 | 1.07441 | 0.00000 | 0.00000 | ||
1794 | 2023.03.21 10:58 | close | 897 | 3.20 | 1.07611 | 0.00000 | 0.00000 | 544.00 | 117581.71 |
1795 | 2023.03.21 10:58 | buy | 898 | 3.20 | 1.07641 | 0.00000 | 0.00000 | ||
1796 | 2023.03.21 11:35 | close | 898 | 3.20 | 1.07811 | 0.00000 | 0.00000 | 544.00 | 118125.71 |
1797 | 2023.03.21 11:35 | buy | 899 | 3.20 | 1.07841 | 0.00000 | 0.00000 | ||
1798 | 2023.03.21 14:22 | buy | 900 | 1.92 | 1.07669 | 0.00000 | 0.00000 | ||
1799 | 2023.03.21 14:46 | close | 900 | 1.92 | 1.07780 | 0.00000 | 0.00000 | 213.12 | 118338.83 |
1800 | 2023.03.21 14:46 | close | 899 | 3.20 | 1.07780 | 0.00000 | 0.00000 | -195.20 | 118143.63 |
1801 | 2023.03.21 14:46 | buy | 901 | 3.20 | 1.07810 | 0.00000 | 0.00000 | ||
1802 | 2023.03.21 17:45 | buy | 902 | 1.92 | 1.07640 | 0.00000 | 0.00000 | ||
1803 | 2023.03.22 00:05 | close | 902 | 1.92 | 1.07759 | 0.00000 | 0.00000 | 207.83 | 118351.46 |
1804 | 2023.03.22 00:05 | close | 901 | 3.20 | 1.07759 | 0.00000 | 0.00000 | -197.62 | 118153.83 |
1805 | 2023.03.22 00:05 | buy | 903 | 3.20 | 1.07789 | 0.00000 | 0.00000 | ||
1806 | 2023.03.22 11:53 | close | 903 | 3.20 | 1.07961 | 0.00000 | 0.00000 | 550.40 | 118704.23 |
1807 | 2023.03.22 11:53 | buy | 904 | 3.20 | 1.07991 | 0.00000 | 0.00000 | ||
1808 | 2023.03.22 12:58 | buy | 905 | 1.92 | 1.07821 | 0.00000 | 0.00000 | ||
1809 | 2023.03.22 14:51 | close | 905 | 1.92 | 1.07930 | 0.00000 | 0.00000 | 209.28 | 118913.51 |
1810 | 2023.03.22 14:51 | close | 904 | 3.20 | 1.07930 | 0.00000 | 0.00000 | -195.20 | 118718.31 |
1811 | 2023.03.22 14:51 | buy | 906 | 3.20 | 1.07960 | 0.00000 | 0.00000 | ||
1812 | 2023.03.22 18:00 | close | 906 | 3.20 | 1.08141 | 0.00000 | 0.00000 | 579.20 | 119297.51 |
1813 | 2023.03.22 18:00 | buy | 907 | 3.20 | 1.08171 | 0.00000 | 0.00000 | ||
1814 | 2023.03.22 18:00 | close | 907 | 3.20 | 1.08344 | 0.00000 | 0.00000 | 553.60 | 119851.11 |
1815 | 2023.03.22 18:00 | buy | 908 | 3.20 | 1.08374 | 0.00000 | 0.00000 | ||
1816 | 2023.03.22 18:05 | close | 908 | 3.20 | 1.08554 | 0.00000 | 0.00000 | 576.00 | 120427.11 |
1817 | 2023.03.22 18:05 | buy | 909 | 3.20 | 1.08584 | 0.00000 | 0.00000 | ||
1818 | 2023.03.22 18:09 | buy | 910 | 1.92 | 1.08411 | 0.00000 | 0.00000 | ||
1819 | 2023.03.22 18:23 | close | 910 | 1.92 | 1.08523 | 0.00000 | 0.00000 | 215.04 | 120642.15 |
1820 | 2023.03.22 18:23 | close | 909 | 3.20 | 1.08523 | 0.00000 | 0.00000 | -195.20 | 120446.95 |
1821 | 2023.03.22 18:23 | buy | 911 | 3.20 | 1.08553 | 0.00000 | 0.00000 | ||
1822 | 2023.03.22 18:38 | close | 911 | 3.20 | 1.08723 | 0.00000 | 0.00000 | 544.00 | 120990.95 |
1823 | 2023.03.22 18:38 | buy | 912 | 3.20 | 1.08753 | 0.00000 | 0.00000 | ||
1824 | 2023.03.22 18:43 | close | 912 | 3.20 | 1.08923 | 0.00000 | 0.00000 | 544.00 | 121534.95 |
1825 | 2023.03.22 18:43 | buy | 913 | 3.20 | 1.08953 | 0.00000 | 0.00000 | ||
1826 | 2023.03.22 18:48 | close | 913 | 3.20 | 1.09124 | 0.00000 | 0.00000 | 547.20 | 122082.15 |
1827 | 2023.03.22 18:48 | buy | 914 | 3.20 | 1.09154 | 0.00000 | 0.00000 | ||
1828 | 2023.03.22 18:51 | buy | 915 | 1.92 | 1.08984 | 0.00000 | 0.00000 | ||
1829 | 2023.03.22 18:56 | buy | 916 | 1.15 | 1.08814 | 0.00000 | 0.00000 | ||
1830 | 2023.03.22 19:04 | buy | 917 | 0.69 | 1.08641 | 0.00000 | 0.00000 | ||
1831 | 2023.03.23 03:21 | close | 917 | 0.69 | 1.09035 | 0.00000 | 0.00000 | 249.59 | 122331.75 |
1832 | 2023.03.23 03:21 | close | 916 | 1.15 | 1.09035 | 0.00000 | 0.00000 | 217.04 | 122548.78 |
1833 | 2023.03.23 03:21 | close | 915 | 1.92 | 1.09035 | 0.00000 | 0.00000 | 35.96 | 122584.74 |
1834 | 2023.03.23 03:21 | close | 914 | 3.20 | 1.09035 | 0.00000 | 0.00000 | -484.07 | 122100.67 |
1835 | 2023.03.23 03:21 | buy | 918 | 3.20 | 1.09065 | 0.00000 | 0.00000 | ||
1836 | 2023.03.23 06:28 | close | 918 | 3.20 | 1.09244 | 0.00000 | 0.00000 | 572.80 | 122673.47 |
1837 | 2023.03.23 06:28 | buy | 919 | 3.20 | 1.09274 | 0.00000 | 0.00000 | ||
1838 | 2023.03.23 07:43 | buy | 920 | 1.92 | 1.09104 | 0.00000 | 0.00000 | ||
1839 | 2023.03.23 09:17 | buy | 921 | 1.15 | 1.08934 | 0.00000 | 0.00000 | ||
1840 | 2023.03.23 10:17 | buy | 922 | 0.69 | 1.08764 | 0.00000 | 0.00000 | ||
1841 | 2023.03.23 18:43 | buy | 923 | 0.41 | 1.08594 | 0.00000 | 0.00000 | ||
1842 | 2023.03.23 18:54 | buy | 924 | 0.24 | 1.08423 | 0.00000 | 0.00000 | ||
1843 | 2023.03.24 01:14 | buy | 925 | 0.14 | 1.08253 | 0.00000 | 0.00000 | ||
1844 | 2023.03.24 08:08 | buy | 926 | 0.08 | 1.08079 | 0.00000 | 0.00000 | ||
1845 | 2023.03.24 08:09 | buy | 927 | 0.05 | 1.07908 | 0.00000 | 0.00000 | ||
1846 | 2023.03.24 08:43 | buy | 928 | 0.03 | 1.07738 | 0.00000 | 0.00000 | ||
1847 | 2023.03.24 09:45 | buy | 929 | 0.01 | 1.07564 | 0.00000 | 0.00000 | ||
1848 | 2023.03.24 09:46 | buy | 930 | 0.01 | 1.07394 | 0.00000 | 0.00000 | ||
1849 | 2023.03.24 11:02 | buy | 931 | 0.01 | 1.07224 | 0.00000 | 0.00000 | ||
1850 | 2023.03.30 12:39 | close | 931 | 0.01 | 1.09103 | 0.00000 | 0.00000 | 18.14 | 122691.61 |
1851 | 2023.03.30 12:39 | close | 930 | 0.01 | 1.09103 | 0.00000 | 0.00000 | 16.44 | 122708.06 |
1852 | 2023.03.30 12:39 | close | 929 | 0.01 | 1.09103 | 0.00000 | 0.00000 | 14.74 | 122722.80 |
1853 | 2023.03.30 12:39 | close | 928 | 0.03 | 1.09103 | 0.00000 | 0.00000 | 39.01 | 122761.82 |
1854 | 2023.03.30 12:39 | close | 927 | 0.05 | 1.09103 | 0.00000 | 0.00000 | 56.52 | 122818.34 |
1855 | 2023.03.30 12:39 | close | 926 | 0.08 | 1.09103 | 0.00000 | 0.00000 | 76.76 | 122895.10 |
1856 | 2023.03.30 12:39 | close | 925 | 0.14 | 1.09103 | 0.00000 | 0.00000 | 109.96 | 123005.06 |
1857 | 2023.03.30 12:39 | close | 924 | 0.24 | 1.09103 | 0.00000 | 0.00000 | 145.13 | 123150.19 |
1858 | 2023.03.30 12:39 | close | 923 | 0.41 | 1.09103 | 0.00000 | 0.00000 | 177.82 | 123328.01 |
1859 | 2023.03.30 12:39 | close | 922 | 0.69 | 1.09103 | 0.00000 | 0.00000 | 181.95 | 123509.96 |
1860 | 2023.03.30 12:39 | close | 921 | 1.15 | 1.09103 | 0.00000 | 0.00000 | 107.75 | 123617.71 |
1861 | 2023.03.30 12:39 | close | 920 | 1.92 | 1.09103 | 0.00000 | 0.00000 | -146.50 | 123471.21 |
1862 | 2023.03.30 12:39 | close | 919 | 3.20 | 1.09103 | 0.00000 | 0.00000 | -788.16 | 122683.05 |
1863 | 2023.03.30 12:39 | buy | 932 | 3.20 | 1.09133 | 0.00000 | 0.00000 | ||
1864 | 2023.03.30 17:31 | buy | 933 | 1.92 | 1.08963 | 0.00000 | 0.00000 | ||
1865 | 2023.03.30 19:37 | close | 933 | 1.92 | 1.09072 | 0.00000 | 0.00000 | 209.28 | 122892.33 |
1866 | 2023.03.30 19:37 | close | 932 | 3.20 | 1.09072 | 0.00000 | 0.00000 | -195.20 | 122697.13 |
1867 | 2023.03.30 19:37 | buy | 934 | 3.20 | 1.09102 | 0.00000 | 0.00000 | ||
1868 | 2023.03.31 06:07 | buy | 935 | 1.92 | 1.08927 | 0.00000 | 0.00000 | ||
1869 | 2023.03.31 06:45 | close | 935 | 1.92 | 1.09046 | 0.00000 | 0.00000 | 228.48 | 122925.61 |
1870 | 2023.03.31 06:45 | close | 934 | 3.20 | 1.09046 | 0.00000 | 0.00000 | -213.62 | 122711.99 |
1871 | 2023.03.31 06:45 | buy | 936 | 3.20 | 1.09076 | 0.00000 | 0.00000 | ||
1872 | 2023.03.31 07:34 | buy | 937 | 1.92 | 1.08906 | 0.00000 | 0.00000 | ||
1873 | 2023.03.31 10:55 | buy | 938 | 1.15 | 1.08736 | 0.00000 | 0.00000 | ||
1874 | 2023.03.31 14:09 | close | 938 | 1.15 | 1.08966 | 0.00000 | 0.00000 | 264.50 | 122976.49 |
1875 | 2023.03.31 14:09 | close | 937 | 1.92 | 1.08966 | 0.00000 | 0.00000 | 115.20 | 123091.69 |
1876 | 2023.03.31 14:09 | close | 936 | 3.20 | 1.08966 | 0.00000 | 0.00000 | -352.00 | 122739.69 |
1877 | 2023.03.31 14:09 | buy | 939 | 3.20 | 1.08996 | 0.00000 | 0.00000 | ||
1878 | 2023.03.31 14:29 | buy | 940 | 1.92 | 1.08826 | 0.00000 | 0.00000 | ||
1879 | 2023.03.31 14:54 | buy | 941 | 1.15 | 1.08656 | 0.00000 | 0.00000 | ||
1880 | 2023.03.31 19:15 | buy | 942 | 0.69 | 1.08486 | 0.00000 | 0.00000 | ||
1881 | 2023.04.02 22:30 | buy | 943 | 0.41 | 1.08316 | 0.00000 | 0.00000 | ||
1882 | 2023.04.02 22:34 | buy | 944 | 0.24 | 1.08144 | 0.00000 | 0.00000 | ||
1883 | 2023.04.03 02:55 | buy | 945 | 0.14 | 1.07973 | 0.00000 | 0.00000 | ||
1884 | 2023.04.03 13:39 | close | 945 | 0.14 | 1.08790 | 0.00000 | 0.00000 | 114.38 | 122854.07 |
1885 | 2023.04.03 13:39 | close | 944 | 0.24 | 1.08790 | 0.00000 | 0.00000 | 152.46 | 123006.52 |
1886 | 2023.04.03 13:39 | close | 943 | 0.41 | 1.08790 | 0.00000 | 0.00000 | 189.93 | 123196.45 |
1887 | 2023.04.03 13:39 | close | 942 | 0.69 | 1.08790 | 0.00000 | 0.00000 | 202.34 | 123398.79 |
1888 | 2023.04.03 13:39 | close | 941 | 1.15 | 1.08790 | 0.00000 | 0.00000 | 141.73 | 123540.52 |
1889 | 2023.04.03 13:39 | close | 940 | 1.92 | 1.08790 | 0.00000 | 0.00000 | -89.77 | 123450.75 |
1890 | 2023.04.03 13:39 | close | 939 | 3.20 | 1.08790 | 0.00000 | 0.00000 | -693.62 | 122757.12 |
1891 | 2023.04.03 13:39 | sell | 946 | 3.20 | 1.08790 | 0.00000 | 0.00000 | ||
1892 | 2023.04.03 14:00 | sell | 947 | 1.92 | 1.08993 | 0.00000 | 0.00000 | ||
1893 | 2023.04.03 15:06 | close | 947 | 1.92 | 1.08861 | 0.00000 | 0.00000 | 253.44 | 123010.56 |
1894 | 2023.04.03 15:06 | close | 946 | 3.20 | 1.08861 | 0.00000 | 0.00000 | -227.20 | 122783.36 |
1895 | 2023.04.03 15:06 | sell | 948 | 3.20 | 1.08831 | 0.00000 | 0.00000 | ||
1896 | 2023.04.03 19:45 | sell | 949 | 1.92 | 1.09032 | 0.00000 | 0.00000 | ||
1897 | 2023.04.04 04:17 | close | 949 | 1.92 | 1.08911 | 0.00000 | 0.00000 | 246.59 | 123029.95 |
1898 | 2023.04.04 04:17 | close | 948 | 3.20 | 1.08911 | 0.00000 | 0.00000 | -232.22 | 122797.74 |
1899 | 2023.04.04 04:17 | buy | 950 | 3.20 | 1.08911 | 0.00000 | 0.00000 | ||
1900 | 2023.04.04 06:42 | close | 950 | 3.20 | 1.09081 | 0.00000 | 0.00000 | 544.00 | 123341.74 |
1901 | 2023.04.04 06:42 | buy | 951 | 3.20 | 1.09111 | 0.00000 | 0.00000 | ||
1902 | 2023.04.04 07:52 | close | 951 | 3.20 | 1.09281 | 0.00000 | 0.00000 | 544.00 | 123885.74 |
1903 | 2023.04.04 07:52 | buy | 952 | 3.20 | 1.09311 | 0.00000 | 0.00000 | ||
1904 | 2023.04.04 11:12 | buy | 953 | 1.92 | 1.09141 | 0.00000 | 0.00000 | ||
1905 | 2023.04.04 12:47 | buy | 954 | 1.15 | 1.08971 | 0.00000 | 0.00000 | ||
1906 | 2023.04.04 14:00 | close | 954 | 1.15 | 1.09200 | 0.00000 | 0.00000 | 263.35 | 124149.09 |
1907 | 2023.04.04 14:00 | close | 953 | 1.92 | 1.09200 | 0.00000 | 0.00000 | 113.28 | 124262.37 |
1908 | 2023.04.04 14:00 | close | 952 | 3.20 | 1.09200 | 0.00000 | 0.00000 | -355.20 | 123907.17 |
1909 | 2023.04.04 14:00 | buy | 955 | 3.20 | 1.09230 | 0.00000 | 0.00000 | ||
1910 | 2023.04.04 14:09 | close | 955 | 3.20 | 1.09407 | 0.00000 | 0.00000 | 566.40 | 124473.57 |
1911 | 2023.04.04 14:09 | buy | 956 | 3.20 | 1.09437 | 0.00000 | 0.00000 | ||
1912 | 2023.04.04 14:33 | close | 956 | 3.20 | 1.09607 | 0.00000 | 0.00000 | 544.00 | 125017.57 |
1913 | 2023.04.04 14:33 | buy | 957 | 3.20 | 1.09637 | 0.00000 | 0.00000 | ||
1914 | 2023.04.04 16:09 | buy | 958 | 1.92 | 1.09467 | 0.00000 | 0.00000 | ||
1915 | 2023.04.04 19:57 | close | 958 | 1.92 | 1.09576 | 0.00000 | 0.00000 | 209.28 | 125226.85 |
1916 | 2023.04.04 19:57 | close | 957 | 3.20 | 1.09576 | 0.00000 | 0.00000 | -195.20 | 125031.65 |
1917 | 2023.04.04 19:57 | buy | 959 | 3.20 | 1.09606 | 0.00000 | 0.00000 | ||
1918 | 2023.04.05 11:05 | buy | 960 | 1.92 | 1.09435 | 0.00000 | 0.00000 | ||
1919 | 2023.04.05 12:15 | close | 960 | 1.92 | 1.09552 | 0.00000 | 0.00000 | 224.64 | 125256.29 |
1920 | 2023.04.05 12:15 | close | 959 | 3.20 | 1.09552 | 0.00000 | 0.00000 | -207.22 | 125049.07 |
1921 | 2023.04.05 12:15 | buy | 961 | 3.20 | 1.09582 | 0.00000 | 0.00000 | ||
1922 | 2023.04.05 14:09 | buy | 962 | 1.92 | 1.09410 | 0.00000 | 0.00000 | ||
1923 | 2023.04.05 14:43 | buy | 963 | 1.15 | 1.09240 | 0.00000 | 0.00000 | ||
1924 | 2023.04.05 14:53 | buy | 964 | 0.69 | 1.09070 | 0.00000 | 0.00000 | ||
1925 | 2023.04.06 01:07 | buy | 965 | 0.41 | 1.08899 | 0.00000 | 0.00000 | ||
1926 | 2023.04.10 12:08 | buy | 966 | 0.24 | 1.08729 | 0.00000 | 0.00000 | ||
1927 | 2023.04.10 12:55 | buy | 967 | 0.14 | 1.08557 | 0.00000 | 0.00000 | ||
1928 | 2023.04.10 14:00 | buy | 968 | 0.08 | 1.08386 | 0.00000 | 0.00000 | ||
1929 | 2023.04.12 12:30 | close | 968 | 0.08 | 1.09460 | 0.00000 | 0.00000 | 84.20 | 125133.26 |
1930 | 2023.04.12 12:30 | close | 967 | 0.14 | 1.09460 | 0.00000 | 0.00000 | 123.41 | 125256.67 |
1931 | 2023.04.12 12:30 | close | 966 | 0.24 | 1.09460 | 0.00000 | 0.00000 | 170.28 | 125426.95 |
1932 | 2023.04.12 12:30 | close | 965 | 0.41 | 1.09460 | 0.00000 | 0.00000 | 212.37 | 125639.32 |
1933 | 2023.04.12 12:30 | close | 964 | 0.69 | 1.09460 | 0.00000 | 0.00000 | 217.14 | 125856.46 |
1934 | 2023.04.12 12:30 | close | 963 | 1.15 | 1.09460 | 0.00000 | 0.00000 | 166.40 | 126022.86 |
1935 | 2023.04.12 12:30 | close | 962 | 1.92 | 1.09460 | 0.00000 | 0.00000 | -48.58 | 125974.28 |
1936 | 2023.04.12 12:30 | close | 961 | 3.20 | 1.09460 | 0.00000 | 0.00000 | -631.36 | 125342.92 |
1937 | 2023.04.12 12:30 | buy | 969 | 3.20 | 1.09490 | 0.00000 | 0.00000 | ||
1938 | 2023.04.12 12:30 | close | 969 | 3.20 | 1.09663 | 0.00000 | 0.00000 | 553.60 | 125896.52 |
1939 | 2023.04.12 12:30 | buy | 970 | 3.20 | 1.09693 | 0.00000 | 0.00000 | ||
1940 | 2023.04.12 12:35 | close | 970 | 3.20 | 1.09865 | 0.00000 | 0.00000 | 550.40 | 126446.92 |
1941 | 2023.04.12 12:35 | buy | 971 | 3.20 | 1.09895 | 0.00000 | 0.00000 | ||
1942 | 2023.04.12 12:45 | buy | 972 | 1.92 | 1.09724 | 0.00000 | 0.00000 | ||
1943 | 2023.04.12 13:22 | close | 972 | 1.92 | 1.09833 | 0.00000 | 0.00000 | 209.28 | 126656.20 |
1944 | 2023.04.12 13:22 | close | 971 | 3.20 | 1.09833 | 0.00000 | 0.00000 | -198.40 | 126457.80 |
1945 | 2023.04.12 13:22 | buy | 973 | 3.20 | 1.09863 | 0.00000 | 0.00000 | ||
1946 | 2023.04.12 13:46 | buy | 974 | 1.92 | 1.09693 | 0.00000 | 0.00000 | ||
1947 | 2023.04.12 14:02 | close | 974 | 1.92 | 1.09802 | 0.00000 | 0.00000 | 209.28 | 126667.08 |
1948 | 2023.04.12 14:02 | close | 973 | 3.20 | 1.09802 | 0.00000 | 0.00000 | -195.20 | 126471.88 |
1949 | 2023.04.12 14:02 | buy | 975 | 3.20 | 1.09832 | 0.00000 | 0.00000 | ||
1950 | 2023.04.12 18:20 | close | 975 | 3.20 | 1.10004 | 0.00000 | 0.00000 | 550.40 | 127022.28 |
1951 | 2023.04.12 18:20 | buy | 976 | 3.20 | 1.10034 | 0.00000 | 0.00000 | ||
1952 | 2023.04.13 05:59 | buy | 977 | 1.92 | 1.09862 | 0.00000 | 0.00000 | ||
1953 | 2023.04.13 07:23 | close | 977 | 1.92 | 1.09993 | 0.00000 | 0.00000 | 251.52 | 127273.80 |
1954 | 2023.04.13 07:23 | close | 976 | 3.20 | 1.09993 | 0.00000 | 0.00000 | -234.47 | 127039.33 |
1955 | 2023.04.13 07:23 | buy | 978 | 3.20 | 1.10023 | 0.00000 | 0.00000 | ||
1956 | 2023.04.13 08:03 | close | 978 | 3.20 | 1.10193 | 0.00000 | 0.00000 | 544.00 | 127583.33 |
1957 | 2023.04.13 08:03 | buy | 979 | 3.20 | 1.10223 | 0.00000 | 0.00000 | ||
1958 | 2023.04.13 12:30 | close | 979 | 3.20 | 1.10420 | 0.00000 | 0.00000 | 630.40 | 128213.73 |
1959 | 2023.04.13 12:30 | buy | 980 | 3.20 | 1.10450 | 0.00000 | 0.00000 | ||
1960 | 2023.04.13 12:37 | buy | 981 | 1.92 | 1.10280 | 0.00000 | 0.00000 | ||
1961 | 2023.04.13 12:52 | close | 981 | 1.92 | 1.10389 | 0.00000 | 0.00000 | 209.28 | 128423.01 |
1962 | 2023.04.13 12:52 | close | 980 | 3.20 | 1.10389 | 0.00000 | 0.00000 | -195.20 | 128227.81 |
1963 | 2023.04.13 12:52 | buy | 982 | 3.20 | 1.10419 | 0.00000 | 0.00000 | ||
1964 | 2023.04.13 13:34 | close | 982 | 3.20 | 1.10591 | 0.00000 | 0.00000 | 550.40 | 128778.21 |
1965 | 2023.04.13 13:34 | buy | 983 | 3.20 | 1.10621 | 0.00000 | 0.00000 | ||
1966 | 2023.04.14 12:33 | buy | 984 | 1.92 | 1.10451 | 0.00000 | 0.00000 | ||
1967 | 2023.04.14 12:44 | buy | 985 | 1.15 | 1.10277 | 0.00000 | 0.00000 | ||
1968 | 2023.04.14 14:00 | buy | 986 | 0.69 | 1.10105 | 0.00000 | 0.00000 | ||
1969 | 2023.04.14 15:24 | buy | 987 | 0.41 | 1.09934 | 0.00000 | 0.00000 | ||
1970 | 2023.04.14 16:44 | buy | 988 | 0.24 | 1.09764 | 0.00000 | 0.00000 | ||
1971 | 2023.04.17 12:48 | buy | 989 | 0.14 | 1.09593 | 0.00000 | 0.00000 | ||
1972 | 2023.04.17 13:21 | buy | 990 | 0.08 | 1.09423 | 0.00000 | 0.00000 | ||
1973 | 2023.04.17 14:05 | buy | 991 | 0.05 | 1.09252 | 0.00000 | 0.00000 | ||
1974 | 2023.04.24 17:46 | close | 991 | 0.05 | 1.10476 | 0.00000 | 0.00000 | 57.43 | 128835.65 |
1975 | 2023.04.24 17:46 | close | 990 | 0.08 | 1.10476 | 0.00000 | 0.00000 | 78.22 | 128913.86 |
1976 | 2023.04.24 17:46 | close | 989 | 0.14 | 1.10476 | 0.00000 | 0.00000 | 113.08 | 129026.94 |
1977 | 2023.04.24 17:46 | close | 988 | 0.24 | 1.10476 | 0.00000 | 0.00000 | 150.23 | 129177.17 |
1978 | 2023.04.24 17:46 | close | 987 | 0.41 | 1.10476 | 0.00000 | 0.00000 | 186.94 | 129364.10 |
1979 | 2023.04.24 17:46 | close | 986 | 0.69 | 1.10476 | 0.00000 | 0.00000 | 196.61 | 129560.71 |
1980 | 2023.04.24 17:46 | close | 985 | 1.15 | 1.10476 | 0.00000 | 0.00000 | 129.88 | 129690.59 |
1981 | 2023.04.24 17:46 | close | 984 | 1.92 | 1.10476 | 0.00000 | 0.00000 | -117.23 | 129573.36 |
1982 | 2023.04.24 17:46 | close | 983 | 3.20 | 1.10476 | 0.00000 | 0.00000 | -773.81 | 128799.55 |
1983 | 2023.04.24 17:46 | buy | 992 | 3.20 | 1.10506 | 0.00000 | 0.00000 | ||
1984 | 2023.04.25 07:05 | buy | 993 | 1.92 | 1.10335 | 0.00000 | 0.00000 | ||
1985 | 2023.04.25 11:39 | buy | 994 | 1.15 | 1.10165 | 0.00000 | 0.00000 | ||
1986 | 2023.04.25 13:45 | buy | 995 | 0.69 | 1.09991 | 0.00000 | 0.00000 | ||
1987 | 2023.04.25 14:20 | buy | 996 | 0.41 | 1.09820 | 0.00000 | 0.00000 | ||
1988 | 2023.04.26 08:27 | close | 996 | 0.41 | 1.10341 | 0.00000 | 0.00000 | 209.20 | 129008.75 |
1989 | 2023.04.26 08:27 | close | 995 | 0.69 | 1.10341 | 0.00000 | 0.00000 | 234.08 | 129242.83 |
1990 | 2023.04.26 08:27 | close | 994 | 1.15 | 1.10341 | 0.00000 | 0.00000 | 190.03 | 129432.86 |
1991 | 2023.04.26 08:27 | close | 993 | 1.92 | 1.10341 | 0.00000 | 0.00000 | -9.13 | 129423.72 |
1992 | 2023.04.26 08:27 | close | 992 | 3.20 | 1.10341 | 0.00000 | 0.00000 | -596.85 | 128826.88 |
1993 | 2023.04.26 08:27 | sell | 997 | 3.20 | 1.10341 | 0.00000 | 0.00000 | ||
1994 | 2023.04.26 09:24 | sell | 998 | 1.92 | 1.10542 | 0.00000 | 0.00000 | ||
1995 | 2023.04.26 09:51 | close | 998 | 1.92 | 1.10413 | 0.00000 | 0.00000 | 247.68 | 129074.56 |
1996 | 2023.04.26 09:51 | close | 997 | 3.20 | 1.10413 | 0.00000 | 0.00000 | -230.40 | 128844.16 |
1997 | 2023.04.26 09:51 | sell | 999 | 3.20 | 1.10383 | 0.00000 | 0.00000 | ||
1998 | 2023.04.26 10:35 | sell | 1000 | 1.92 | 1.10584 | 0.00000 | 0.00000 | ||
1999 | 2023.04.26 11:07 | close | 1000 | 1.92 | 1.10454 | 0.00000 | 0.00000 | 249.60 | 129093.76 |
2000 | 2023.04.26 11:07 | close | 999 | 3.20 | 1.10454 | 0.00000 | 0.00000 | -227.20 | 128866.56 |
2001 | 2023.04.26 11:07 | buy | 1001 | 3.20 | 1.10454 | 0.00000 | 0.00000 | ||
2002 | 2023.04.26 13:21 | close | 1001 | 3.20 | 1.10626 | 0.00000 | 0.00000 | 550.40 | 129416.96 |
2003 | 2023.04.26 13:21 | buy | 1002 | 3.20 | 1.10656 | 0.00000 | 0.00000 | ||
2004 | 2023.04.26 13:24 | close | 1002 | 3.20 | 1.10828 | 0.00000 | 0.00000 | 550.40 | 129967.36 |
2005 | 2023.04.26 13:24 | buy | 1003 | 3.20 | 1.10858 | 0.00000 | 0.00000 | ||
2006 | 2023.04.26 14:17 | buy | 1004 | 1.92 | 1.10688 | 0.00000 | 0.00000 | ||
2007 | 2023.04.26 14:47 | buy | 1005 | 1.15 | 1.10517 | 0.00000 | 0.00000 | ||
2008 | 2023.04.27 11:54 | buy | 1006 | 0.69 | 1.10347 | 0.00000 | 0.00000 | ||
2009 | 2023.04.27 12:35 | buy | 1007 | 0.41 | 1.10177 | 0.00000 | 0.00000 | ||
2010 | 2023.04.27 13:18 | buy | 1008 | 0.24 | 1.10007 | 0.00000 | 0.00000 | ||
2011 | 2023.04.28 08:29 | buy | 1009 | 0.14 | 1.09835 | 0.00000 | 0.00000 | ||
2012 | 2023.04.28 12:39 | buy | 1010 | 0.08 | 1.09664 | 0.00000 | 0.00000 | ||
2013 | 2023.05.02 13:57 | buy | 1011 | 0.05 | 1.09494 | 0.00000 | 0.00000 | ||
2014 | 2023.05.03 18:00 | close | 1011 | 0.05 | 1.10697 | 0.00000 | 0.00000 | 59.61 | 130026.97 |
2015 | 2023.05.03 18:00 | close | 1010 | 0.08 | 1.10697 | 0.00000 | 0.00000 | 80.06 | 130107.03 |
2016 | 2023.05.03 18:00 | close | 1009 | 0.14 | 1.10697 | 0.00000 | 0.00000 | 116.16 | 130223.19 |
2017 | 2023.05.03 18:00 | close | 1008 | 0.24 | 1.10697 | 0.00000 | 0.00000 | 155.27 | 130378.46 |
2018 | 2023.05.03 18:00 | close | 1007 | 0.41 | 1.10697 | 0.00000 | 0.00000 | 195.56 | 130574.02 |
2019 | 2023.05.03 18:00 | close | 1006 | 0.69 | 1.10697 | 0.00000 | 0.00000 | 211.81 | 130785.83 |
2020 | 2023.05.03 18:00 | close | 1005 | 1.15 | 1.10697 | 0.00000 | 0.00000 | 120.40 | 130906.23 |
2021 | 2023.05.03 18:00 | close | 1004 | 1.92 | 1.10697 | 0.00000 | 0.00000 | -127.30 | 130778.94 |
2022 | 2023.05.03 18:00 | close | 1003 | 3.20 | 1.10697 | 0.00000 | 0.00000 | -756.16 | 130022.77 |
2023 | 2023.05.03 18:00 | buy | 1012 | 3.20 | 1.10727 | 0.00000 | 0.00000 | ||
2024 | 2023.05.03 18:02 | close | 1012 | 3.20 | 1.10898 | 0.00000 | 0.00000 | 547.20 | 130569.97 |
2025 | 2023.05.03 18:02 | buy | 1013 | 3.20 | 1.10928 | 0.00000 | 0.00000 | ||
2026 | 2023.05.03 18:04 | buy | 1014 | 1.92 | 1.10753 | 0.00000 | 0.00000 | ||
2027 | 2023.05.03 18:10 | buy | 1015 | 1.15 | 1.10582 | 0.00000 | 0.00000 | ||
2028 | 2023.05.03 18:35 | buy | 1016 | 0.69 | 1.10411 | 0.00000 | 0.00000 | ||
2029 | 2023.05.03 22:07 | close | 1016 | 0.69 | 1.10774 | 0.00000 | 0.00000 | 250.47 | 130820.44 |
2030 | 2023.05.03 22:07 | close | 1015 | 1.15 | 1.10774 | 0.00000 | 0.00000 | 220.80 | 131041.24 |
2031 | 2023.05.03 22:07 | close | 1014 | 1.92 | 1.10774 | 0.00000 | 0.00000 | 40.32 | 131081.56 |
2032 | 2023.05.03 22:07 | close | 1013 | 3.20 | 1.10774 | 0.00000 | 0.00000 | -492.80 | 130588.76 |
2033 | 2023.05.03 22:07 | buy | 1017 | 3.20 | 1.10804 | 0.00000 | 0.00000 | ||
2034 | 2023.05.04 07:46 | buy | 1018 | 1.92 | 1.10634 | 0.00000 | 0.00000 | ||
2035 | 2023.05.04 08:29 | buy | 1019 | 1.15 | 1.10463 | 0.00000 | 0.00000 | ||
2036 | 2023.05.04 11:10 | close | 1019 | 1.15 | 1.10709 | 0.00000 | 0.00000 | 282.90 | 130871.66 |
2037 | 2023.05.04 11:10 | close | 1018 | 1.92 | 1.10709 | 0.00000 | 0.00000 | 144.00 | 131015.66 |
2038 | 2023.05.04 11:10 | close | 1017 | 3.20 | 1.10709 | 0.00000 | 0.00000 | -407.27 | 130608.39 |
2039 | 2023.05.04 11:10 | buy | 1020 | 3.20 | 1.10739 | 0.00000 | 0.00000 | ||
2040 | 2023.05.04 12:16 | buy | 1021 | 1.92 | 1.10568 | 0.00000 | 0.00000 | ||
2041 | 2023.05.04 12:27 | buy | 1022 | 1.15 | 1.10397 | 0.00000 | 0.00000 | ||
2042 | 2023.05.04 12:31 | buy | 1023 | 0.69 | 1.10221 | 0.00000 | 0.00000 | ||
2043 | 2023.05.04 12:55 | buy | 1024 | 0.41 | 1.10050 | 0.00000 | 0.00000 | ||
2044 | 2023.05.05 12:30 | buy | 1025 | 0.24 | 1.09879 | 0.00000 | 0.00000 | ||
2045 | 2023.05.05 12:46 | buy | 1026 | 0.14 | 1.09709 | 0.00000 | 0.00000 | ||
2046 | 2023.05.09 12:55 | buy | 1027 | 0.08 | 1.09537 | 0.00000 | 0.00000 | ||
2047 | 2023.05.11 06:57 | buy | 1028 | 0.05 | 1.09364 | 0.00000 | 0.00000 | ||
2048 | 2023.05.11 13:21 | buy | 1029 | 0.03 | 1.09194 | 0.00000 | 0.00000 | ||
2049 | 2023.05.12 09:17 | buy | 1030 | 0.01 | 1.09021 | 0.00000 | 0.00000 | ||
2050 | 2023.05.12 12:38 | buy | 1031 | 0.01 | 1.08848 | 0.00000 | 0.00000 | ||
2051 | 2023.05.12 14:55 | buy | 1032 | 0.01 | 1.08677 | 0.00000 | 0.00000 | ||
2052 | 2023.05.12 20:59 | buy | 1033 | 0.01 | 1.08507 | 0.00000 | 0.00000 | ||
2053 | 2023.05.17 08:55 | buy | 1034 | 0.01 | 1.08337 | 0.00000 | 0.00000 | ||
2054 | 2023.05.17 12:38 | buy | 1035 | 0.01 | 1.08167 | 0.00000 | 0.00000 | ||
2055 | 2023.05.18 12:32 | buy | 1036 | 0.01 | 1.07997 | 0.00000 | 0.00000 | ||
2056 | 2023.05.18 13:50 | buy | 1037 | 0.01 | 1.07824 | 0.00000 | 0.00000 | ||
2057 | 2023.05.19 01:31 | buy | 1038 | 0.01 | 1.07653 | 0.00000 | 0.00000 | ||
2058 | 2023.05.24 22:20 | buy | 1039 | 0.01 | 1.07483 | 0.00000 | 0.00000 | ||
2059 | 2023.05.25 06:08 | buy | 1040 | 0.01 | 1.07311 | 0.00000 | 0.00000 | ||
2060 | 2023.05.25 13:39 | buy | 1041 | 0.01 | 1.07140 | 0.00000 | 0.00000 | ||
2061 | 2023.05.30 05:24 | buy | 1042 | 0.01 | 1.06969 | 0.00000 | 0.00000 | ||
2062 | 2023.05.30 07:25 | buy | 1043 | 0.01 | 1.06798 | 0.00000 | 0.00000 | ||
2063 | 2023.05.31 08:57 | buy | 1044 | 0.01 | 1.06627 | 0.00000 | 0.00000 | ||
2064 | 2023.05.31 16:13 | buy | 1045 | 0.01 | 1.06455 | 0.00000 | 0.00000 | ||
2065 | 2023.05.31 23:59 | close at stop | 1045 | 0.01 | 1.06933 | 0.00000 | 0.00000 | 4.78 | 130613.17 |
2066 | 2023.05.31 23:59 | close at stop | 1044 | 0.01 | 1.06933 | 0.00000 | 0.00000 | 3.06 | 130616.23 |
2067 | 2023.05.31 23:59 | close at stop | 1043 | 0.01 | 1.06933 | 0.00000 | 0.00000 | 1.24 | 130617.47 |
2068 | 2023.05.31 23:59 | close at stop | 1042 | 0.01 | 1.06933 | 0.00000 | 0.00000 | -0.47 | 130617.01 |
2069 | 2023.05.31 23:59 | close at stop | 1041 | 0.01 | 1.06933 | 0.00000 | 0.00000 | -2.50 | 130614.51 |
2070 | 2023.05.31 23:59 | close at stop | 1040 | 0.01 | 1.06933 | 0.00000 | 0.00000 | -4.21 | 130610.30 |
2071 | 2023.05.31 23:59 | close at stop | 1039 | 0.01 | 1.06933 | 0.00000 | 0.00000 | -6.25 | 130604.04 |
2072 | 2023.05.31 23:59 | close at stop | 1038 | 0.01 | 1.06933 | 0.00000 | 0.00000 | -8.28 | 130595.77 |
2073 | 2023.05.31 23:59 | close at stop | 1037 | 0.01 | 1.06933 | 0.00000 | 0.00000 | -10.09 | 130585.67 |
2074 | 2023.05.31 23:59 | close at stop | 1036 | 0.01 | 1.06933 | 0.00000 | 0.00000 | -11.82 | 130573.85 |
2075 | 2023.05.31 23:59 | close at stop | 1035 | 0.01 | 1.06933 | 0.00000 | 0.00000 | -13.85 | 130560.01 |
2076 | 2023.05.31 23:59 | close at stop | 1034 | 0.01 | 1.06933 | 0.00000 | 0.00000 | -15.55 | 130544.46 |
2077 | 2023.05.31 23:59 | close at stop | 1033 | 0.01 | 1.06933 | 0.00000 | 0.00000 | -17.57 | 130526.89 |
2078 | 2023.05.31 23:59 | close at stop | 1032 | 0.01 | 1.06933 | 0.00000 | 0.00000 | -19.27 | 130507.62 |
2079 | 2023.05.31 23:59 | close at stop | 1031 | 0.01 | 1.06933 | 0.00000 | 0.00000 | -20.98 | 130486.64 |
2080 | 2023.05.31 23:59 | close at stop | 1030 | 0.01 | 1.06933 | 0.00000 | 0.00000 | -22.71 | 130463.93 |
2081 | 2023.05.31 23:59 | close at stop | 1029 | 0.03 | 1.06933 | 0.00000 | 0.00000 | -73.64 | 130390.30 |
2082 | 2023.05.31 23:59 | close at stop | 1028 | 0.05 | 1.06933 | 0.00000 | 0.00000 | -131.23 | 130259.06 |
2083 | 2023.05.31 23:59 | close at stop | 1027 | 0.08 | 1.06933 | 0.00000 | 0.00000 | -227.25 | 130031.81 |
2084 | 2023.05.31 23:59 | close at stop | 1026 | 0.14 | 1.06933 | 0.00000 | 0.00000 | -424.78 | 129607.03 |
2085 | 2023.05.31 23:59 | close at stop | 1025 | 0.24 | 1.06933 | 0.00000 | 0.00000 | -769.00 | 128838.02 |
2086 | 2023.05.31 23:59 | close at stop | 1024 | 0.41 | 1.06933 | 0.00000 | 0.00000 | -1388.23 | 127449.79 |
2087 | 2023.05.31 23:59 | close at stop | 1023 | 0.69 | 1.06933 | 0.00000 | 0.00000 | -2454.28 | 124995.51 |
2088 | 2023.05.31 23:59 | close at stop | 1022 | 1.15 | 1.06933 | 0.00000 | 0.00000 | -4292.87 | 120702.64 |
2089 | 2023.05.31 23:59 | close at stop | 1021 | 1.92 | 1.06933 | 0.00000 | 0.00000 | -7495.55 | 113207.09 |
2090 | 2023.05.31 23:59 | close at stop | 1020 | 3.20 | 1.06933 | 0.00000 | 0.00000 | -13039.78 | 100167.30 |